Hinweis-Modus ist eingeschaltet Ausschalten

MDL/CNY (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 25/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74677, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16746 25/08/2026
GBP/USD (FX) 1,36486 25/08/2026
USD/JPY (FX) 159,204 25/08/2026
USD/CHF (FX) 0,80142 25/08/2026
USD/CAD (FX) 1,38423 25/08/2026
AUD/USD (FX) 0,71644 25/08/2026
NZD/USD (FX) 0,59776 25/08/2026
USD/CNY (FX) 6,72038 25/08/2026
USD/RUB (FX) 83,70845 25/08/2026
EUR/RUB (FX) 97,72585 25/08/2026
USD/AED (FX) 3,67303 25/08/2026
USD/AFN (FX) 65,07055 25/08/2026
USD/ALL (FX) 79,37 25/08/2026
USD/AMD (FX) 364,875 25/08/2026
USD/ANG (FX) 1,79 25/08/2026
USD/AOA (FX) 918 25/08/2026
USD/ARS (FX) 1.511,765 25/08/2026
USD/AUD (FX) 1,3958 25/08/2026
USD/AWG (FX) 1,7975 25/08/2026
USD/AZN (FX) 1,7 25/08/2026
USD/BAM (FX) 1,6753 25/08/2026
USD/BBD (FX) 2 25/08/2026
USD/BDT (FX) 123,03 25/08/2026
USD/BGN (FX) 1,6753 25/08/2026
USD/BHD (FX) 0,377 25/08/2026
USD/BIF (FX) 2.992,49 25/08/2026
USD/BMD (FX) 1 25/08/2026
USD/BND (FX) 1,26913 25/08/2026
USD/BOB (FX) 11,524 25/08/2026
USD/BRL (FX) 5,14795 25/08/2026
USD/BSD (FX) 1 25/08/2026
USD/BTN (FX) 95,15385 25/08/2026
USD/BWP (FX) 13,3928 25/08/2026
USD/BYN (FX) 3,01779 25/08/2026
USD/BZD (FX) 2,01341 25/08/2026
USD/CDF (FX) 2.278,5 25/08/2026
USD/CLF (FX) 0,02278 25/08/2026
USD/CLP (FX) 913,41 25/08/2026
USD/CNH (FX) 6,71712 25/08/2026
USD/COP (FX) 3.094,51 25/08/2026
USD/CRC (FX) 453,94 25/08/2026
USD/CUC (FX) 1 25/08/2026
USD/CUP (FX) 23,97905 25/08/2026
USD/CVE (FX) 94,44905 25/08/2026
USD/CZK (FX) 20,61985 25/08/2026
USD/DJF (FX) 177,71 25/08/2026
USD/DKK (FX) 6,40315 25/08/2026
USD/DOP (FX) 58,241 25/08/2026
USD/DZD (FX) 133,005 25/08/2026
USD/EGP (FX) 50,3683 25/08/2026
USD/ERN (FX) 15 25/08/2026
USD/ETB (FX) 160,681 25/08/2026
USD/EUR (FX) 0,85656 25/08/2026
USD/FJD (FX) 2,20273 25/08/2026
USD/FKP (FX) 0,73268 25/08/2026
USD/GBP (FX) 0,73268 25/08/2026
USD/GEL (FX) 2,60735 25/08/2026
USD/GHS (FX) 11,185 25/08/2026
USD/GIP (FX) 0,73268 25/08/2026
USD/GMD (FX) 73,755 25/08/2026
USD/GNF (FX) 8.777,3 25/08/2026
USD/GTQ (FX) 7,63129 25/08/2026
USD/GYD (FX) 209,2775 25/08/2026
USD/HKD (FX) 7,83801 25/08/2026
USD/HNL (FX) 26,869 25/08/2026
USD/HRK (FX) 6,45378 25/08/2026
USD/HTG (FX) 130,834 25/08/2026
USD/HUF (FX) 308,846 25/08/2026
USD/IDR (FX) 17.688 25/08/2026
USD/ILS (FX) 2,97715 25/08/2026
USD/INR (FX) 95,15385 25/08/2026
USD/IQD (FX) 1.310 25/08/2026
USD/IRR (FX) 1.374.600 25/08/2026
USD/ISK (FX) 120,95 25/08/2026
USD/JMD (FX) 158,7605 25/08/2026
USD/JOD (FX) 0,709 25/08/2026
USD/KES (FX) 129,44 25/08/2026
USD/KGS (FX) 87,45 25/08/2026
USD/KHR (FX) 4.043,25 25/08/2026
USD/KMF (FX) 421,402 25/08/2026
USD/KPW (FX) 899,96808 25/08/2026
USD/KRW (FX) 1.381,645 25/08/2026
USD/KWD (FX) 0,30861 25/08/2026
USD/KYD (FX) 0,83333 25/08/2026
USD/KZT (FX) 458,011 25/08/2026
USD/LAK (FX) 22.449 25/08/2026
USD/LBP (FX) 89.550 25/08/2026
USD/LKR (FX) 328,553 25/08/2026
USD/LRD (FX) 181,34 25/08/2026
USD/LSL (FX) 15,92795 25/08/2026
USD/LYD (FX) 6,3263 25/08/2026
USD/MAD (FX) 9,25822 25/08/2026
USD/MDL (FX) 17,29005 25/08/2026
USD/MGA (FX) 4.325,5 25/08/2026
USD/MKD (FX) 52,7633 25/08/2026
USD/MMK (FX) 2.099,6 25/08/2026
USD/MNT (FX) 3.596,59504 25/08/2026
USD/MOP (FX) 8,07315 25/08/2026
USD/MRU (FX) 40,0975 25/08/2026
USD/MUR (FX) 46,42 25/08/2026
USD/MVR (FX) 15,46 25/08/2026
USD/MWK (FX) 1.736,405 25/08/2026
USD/MXN (FX) 16,94755 25/08/2026
USD/MYR (FX) 4,04171 25/08/2026
USD/MZN (FX) 63,81992 25/08/2026
USD/NAD (FX) 15,92795 25/08/2026
USD/NGN (FX) 1.347,27 25/08/2026
USD/NIO (FX) 36,735 25/08/2026
USD/NOK (FX) 9,31374 25/08/2026
USD/NPR (FX) 152,638 25/08/2026
USD/NZD (FX) 1,67297 25/08/2026
USD/OMR (FX) 0,38457 25/08/2026
USD/PAB (FX) 1 25/08/2026
USD/PEN (FX) 3,35355 25/08/2026
USD/PGK (FX) 4,43102 25/08/2026
USD/PHP (FX) 61,563 25/08/2026
USD/PKR (FX) 277,6255 25/08/2026
USD/PLN (FX) 3,68535 25/08/2026
USD/PYG (FX) 5.996,1 25/08/2026
USD/QAR (FX) 3,6445 25/08/2026
USD/RON (FX) 4,50297 25/08/2026
USD/RSD (FX) 100,4845 25/08/2026
USD/RWF (FX) 1.470,01 25/08/2026
USD/SAR (FX) 3,75648 25/08/2026
USD/SBD (FX) 8,01938 25/08/2026
USD/SCR (FX) 13,777 25/08/2026
USD/SDG (FX) 601,5 25/08/2026
USD/SEK (FX) 9,45172 25/08/2026
USD/SGD (FX) 1,26913 25/08/2026
USD/SHP (FX) 0,73268 25/08/2026
USD/SLL (FX) 19.750 25/08/2026
USD/SOS (FX) 571,501 25/08/2026
USD/SRD (FX) 37,9085 25/08/2026
USD/STD (FX) 21.292 25/08/2026
USD/STN (FX) 21,292 25/08/2026
USD/SVC (FX) 8,75 25/08/2026
USD/SYP (FX) 120,97148 25/08/2026
USD/SZL (FX) 15,92795 25/08/2026
USD/THB (FX) 32,68 25/08/2026
USD/TJS (FX) 9,22256 25/08/2026
USD/TMT (FX) 3,505 25/08/2026
USD/TND (FX) 2,89472 25/08/2026
USD/TOP (FX) 2,40777 25/08/2026
USD/TRY (FX) 48,09875 25/08/2026
USD/TTD (FX) 6,79511 25/08/2026
USD/TWD (FX) 31,84875 25/08/2026
USD/TZS (FX) 2.649,995 25/08/2026
USD/UAH (FX) 44,72075 25/08/2026
USD/UGX (FX) 3.730,595 25/08/2026
USD/UYU (FX) 40,20965 25/08/2026
USD/UZS (FX) 11.825 25/08/2026
USD/VES (FX) 783,7635 25/08/2026
USD/VND (FX) 26.112 25/08/2026
USD/VUV (FX) 118,47056 25/08/2026
USD/WST (FX) 2,77547 25/08/2026
USD/XAF (FX) 561,869 25/08/2026
USD/XCD (FX) 2,7 25/08/2026
USD/XOF (FX) 561,869 25/08/2026
USD/XPF (FX) 102,2155 25/08/2026
USD/YER (FX) 237,1025 25/08/2026
USD/ZAR (FX) 15,92795 25/08/2026
USD/ZMW (FX) 19,05015 25/08/2026
USD/ZWD (FX) 374,8 25/08/2026
EUR/AED (FX) 4,28804 25/08/2026
EUR/ALL (FX) 92,6609 25/08/2026
EUR/AMD (FX) 425,975 25/08/2026
EUR/AUD (FX) 1,62946 25/08/2026
EUR/AZN (FX) 1,98468 25/08/2026
EUR/BAM (FX) 1,95583 25/08/2026
EUR/BGN (FX) 1,95583 25/08/2026
EUR/BYN (FX) 3,52314 25/08/2026
EUR/BRL (FX) 6,01005 25/08/2026
EUR/CAD (FX) 1,61603 25/08/2026
EUR/CHF (FX) 0,93562 25/08/2026
EUR/CLP (FX) 1.066,365 25/08/2026
EUR/CNH (FX) 7,84194 25/08/2026
EUR/CNY (FX) 7,8464 25/08/2026
EUR/COP (FX) 3.612,705 25/08/2026
EUR/CZK (FX) 24,0729 25/08/2026
EUR/DKK (FX) 7,47535 25/08/2026
EUR/GBP (FX) 0,85537 25/08/2026
EUR/GEL (FX) 3,04397 25/08/2026
EUR/HKD (FX) 9,14982 25/08/2026
EUR/HUF (FX) 360,5605 25/08/2026
EUR/ILS (FX) 3,47552 25/08/2026
EUR/INR (FX) 111,0745 25/08/2026
EUR/ISK (FX) 141,2065 25/08/2026
EUR/JPY (FX) 185,859 25/08/2026
EUR/KGS (FX) 102,094 25/08/2026
EUR/KZT (FX) 534,687 25/08/2026
EUR/MDL (FX) 20,18535 25/08/2026
EUR/MKD (FX) 61,5988 25/08/2026
EUR/MRU (FX) 46,81205 25/08/2026
EUR/MXN (FX) 19,7855 25/08/2026
EUR/NOK (FX) 10,87385 25/08/2026
EUR/NZD (FX) 1,95312 25/08/2026
EUR/PLN (FX) 4,30244 25/08/2026
EUR/QAR (FX) 4,25479 25/08/2026
EUR/RON (FX) 5,25688 25/08/2026
EUR/RSD (FX) 117,308 25/08/2026
EUR/SAR (FX) 4,38604 25/08/2026
EUR/SEK (FX) 11,0349 25/08/2026
EUR/SGD (FX) 1,48165 25/08/2026
EUR/STN (FX) 24,85745 25/08/2026
EUR/TJS (FX) 10,76695 25/08/2026
EUR/TMT (FX) 4,09194 25/08/2026
EUR/TRY (FX) 56,1532 25/08/2026
EUR/TWD (FX) 37,18725 25/08/2026
EUR/UAH (FX) 52,20955 25/08/2026
EUR/UZS (FX) 13.805,15 25/08/2026
EUR/VES (FX) 915,009 25/08/2026
EUR/XAG (FX) 0,0170016 25/08/2026
EUR/ZAR (FX) 18,59505 25/08/2026
EUR/XAU (FX) 0,0002506 25/08/2026
GBP/AED (FX) 5,0131 25/08/2026
GBP/AMD (FX) 498,0035 25/08/2026
GBP/AUD (FX) 1,90507 25/08/2026
GBP/AZN (FX) 2,32027 25/08/2026
GBP/BYN (FX) 4,11887 25/08/2026
GBP/CAD (FX) 1,88928 25/08/2026
GBP/CHF (FX) 1,09385 25/08/2026
GBP/CNY (FX) 9,17315 25/08/2026
GBP/DKK (FX) 8,73941 25/08/2026
GBP/EUR (FX) 1,16909 25/08/2026
GBP/GEL (FX) 3,55867 25/08/2026
GBP/HKD (FX) 10,69775 25/08/2026
GBP/ILS (FX) 4,06319 25/08/2026
GBP/INR (FX) 129,856 25/08/2026
GBP/JPY (FX) 217,2925 25/08/2026
GBP/KGS (FX) 119,3575 25/08/2026
GBP/KZT (FX) 625,0975 25/08/2026
GBP/MDL (FX) 23,5985 25/08/2026
GBP/NZD (FX) 2,28337 25/08/2026
GBP/PLN (FX) 5,03 25/08/2026
GBP/QAR (FX) 4,97423 25/08/2026
GBP/RUB (FX) 114,2505 25/08/2026
GBP/SAR (FX) 5,12768 25/08/2026
GBP/SEK (FX) 12,9003 25/08/2026
GBP/SGD (FX) 1,73218 25/08/2026
GBP/TJS (FX) 12,5875 25/08/2026
GBP/TMT (FX) 4,78385 25/08/2026
GBP/TRY (FX) 65,64815 25/08/2026
GBP/TWD (FX) 43,4752 25/08/2026
GBP/UAH (FX) 61,0377 25/08/2026
GBP/UZS (FX) 16.139,45 25/08/2026
GBP/ZAR (FX) 21,73945 25/08/2026
AUD/AED (FX) 2,63145 25/08/2026
AUD/AMD (FX) 261,409 25/08/2026
AUD/AZN (FX) 1,21794 25/08/2026
AUD/BYN (FX) 2,16205 25/08/2026
AUD/CAD (FX) 0,99171 25/08/2026
AUD/CHF (FX) 0,57417 25/08/2026
AUD/CNY (FX) 4,81472 25/08/2026
AUD/EUR (FX) 0,6137 25/08/2026
AUD/GBP (FX) 0,52491 25/08/2026
AUD/GEL (FX) 1,868 25/08/2026
AUD/HKD (FX) 5,61543 25/08/2026
AUD/ILS (FX) 2,13283 25/08/2026
AUD/INR (FX) 68,17095 25/08/2026
AUD/JPY (FX) 114,0635 25/08/2026
AUD/KGS (FX) 62,6522 25/08/2026
AUD/KZT (FX) 328,1235 25/08/2026
AUD/MDL (FX) 12,3872 25/08/2026
AUD/NZD (FX) 1,19864 25/08/2026
AUD/QAR (FX) 2,61105 25/08/2026
AUD/RUB (FX) 59,97165 25/08/2026
AUD/SAR (FX) 2,6916 25/08/2026
AUD/SGD (FX) 0,90925 25/08/2026
AUD/TJS (FX) 6,60737 25/08/2026
AUD/TMT (FX) 2,51112 25/08/2026
AUD/TRY (FX) 34,4597 25/08/2026
AUD/TWD (FX) 22,81765 25/08/2026
AUD/UAH (FX) 32,0396 25/08/2026
AUD/UZS (FX) 8.471,845 25/08/2026
NZD/AED (FX) 2,19554 25/08/2026
NZD/AMD (FX) 218,106 25/08/2026
NZD/AUD (FX) 0,83428 25/08/2026
NZD/AZN (FX) 1,01618 25/08/2026
NZD/BYN (FX) 1,8039 25/08/2026
NZD/CAD (FX) 0,82754 25/08/2026
NZD/CHF (FX) 0,47904 25/08/2026
NZD/CNY (FX) 4,01714 25/08/2026
NZD/EUR (FX) 0,512 25/08/2026
NZD/GBP (FX) 0,43796 25/08/2026
NZD/GEL (FX) 1,55856 25/08/2026
NZD/HKD (FX) 4,68521 25/08/2026
NZD/ILS (FX) 1,77964 25/08/2026
NZD/INR (FX) 56,88225 25/08/2026
NZD/JPY (FX) 95,1647 25/08/2026
NZD/KGS (FX) 52,2737 25/08/2026
NZD/KZT (FX) 273,779 25/08/2026
NZD/MDL (FX) 10,33525 25/08/2026
NZD/QAR (FX) 2,17852 25/08/2026
NZD/RUB (FX) 50,0368 25/08/2026
NZD/SAR (FX) 2,24582 25/08/2026
NZD/SGD (FX) 0,75862 25/08/2026
NZD/TJS (FX) 5,51283 25/08/2026
NZD/TMT (FX) 2,09514 25/08/2026
NZD/TRY (FX) 28,7513 25/08/2026
NZD/TWD (FX) 19,03755 25/08/2026
NZD/UAH (FX) 26,73215 25/08/2026
NZD/UZS (FX) 7.068,455 25/08/2026
JPY/AED (FX) 0,02307 25/08/2026
JPY/AMD (FX) 2,29187 25/08/2026
JPY/AUD (FX) 0,00877 25/08/2026
JPY/AZN (FX) 0,01068 25/08/2026
JPY/BYN (FX) 0,01896 25/08/2026
JPY/CAD (FX) 0,00869 25/08/2026
JPY/CHF (FX) 0,00503 25/08/2026
JPY/CNY (FX) 0,04222 25/08/2026
JPY/EUR (FX) 0,00538 25/08/2026
JPY/GBP (FX) 0,0046 25/08/2026
JPY/GEL (FX) 0,01638 25/08/2026
JPY/HKD (FX) 0,04923 25/08/2026
JPY/ILS (FX) 0,0187 25/08/2026
JPY/INR (FX) 0,59765 25/08/2026
JPY/KGS (FX) 0,5493 25/08/2026
JPY/KZT (FX) 2,87677 25/08/2026
JPY/MDL (FX) 0,1086 25/08/2026
JPY/NZD (FX) 0,01051 25/08/2026
JPY/QAR (FX) 0,02289 25/08/2026
JPY/RUB (FX) 0,52579 25/08/2026
JPY/SAR (FX) 0,0236 25/08/2026
JPY/SGD (FX) 0,00797 25/08/2026
JPY/TJS (FX) 0,05793 25/08/2026
JPY/TMT (FX) 0,02202 25/08/2026
JPY/TRY (FX) 0,30212 25/08/2026
JPY/TWD (FX) 0,20005 25/08/2026
JPY/UAH (FX) 0,2809 25/08/2026
JPY/USD (FX) 0,00628 25/08/2026
JPY/UZS (FX) 74,2758 25/08/2026
CNY/AED (FX) 0,54654 25/08/2026
CNY/AMD (FX) 54,29385 25/08/2026
CNY/AUD (FX) 0,2077 25/08/2026
CNY/AZN (FX) 0,25296 25/08/2026
CNY/BYN (FX) 0,44905 25/08/2026
CNY/CAD (FX) 0,20598 25/08/2026
CNY/CHF (FX) 0,11925 25/08/2026
CNY/EUR (FX) 0,12746 25/08/2026
CNY/GBP (FX) 0,10902 25/08/2026
CNY/GEL (FX) 0,38798 25/08/2026
CNY/HKD (FX) 1,16631 25/08/2026
CNY/ILS (FX) 0,44298 25/08/2026
CNY/INR (FX) 14,15885 25/08/2026
CNY/JPY (FX) 23,68975 25/08/2026
CNY/KGS (FX) 13,0127 25/08/2026
CNY/KZT (FX) 68,1499 25/08/2026
CNY/MDL (FX) 2,57278 25/08/2026
CNY/NZD (FX) 0,24894 25/08/2026
CNY/QAR (FX) 0,54231 25/08/2026
CNY/RUB (FX) 12,4559 25/08/2026
CNY/SAR (FX) 0,55904 25/08/2026
CNY/SGD (FX) 0,18885 25/08/2026
CNY/TJS (FX) 1,37233 25/08/2026
CNY/TMT (FX) 0,52155 25/08/2026
CNY/TRY (FX) 7,15716 25/08/2026
CNY/TWD (FX) 4,73914 25/08/2026
CNY/UAH (FX) 6,65452 25/08/2026
CNY/USD (FX) 0,1488 25/08/2026
CNY/UZS (FX) 1.759,575 25/08/2026
CHF/AED (FX) 4,58309 25/08/2026
CHF/AMD (FX) 455,2855 25/08/2026
CHF/AUD (FX) 1,74166 25/08/2026
CHF/AZN (FX) 2,12124 25/08/2026
CHF/BYN (FX) 3,76556 25/08/2026
CHF/CAD (FX) 1,72722 25/08/2026
CHF/CNY (FX) 8,38559 25/08/2026
CHF/EUR (FX) 1,06882 25/08/2026
CHF/GBP (FX) 0,91421 25/08/2026
CHF/GEL (FX) 3,25342 25/08/2026
CHF/HKD (FX) 9,78016 25/08/2026
CHF/ILS (FX) 3,71466 25/08/2026
CHF/INR (FX) 118,7305 25/08/2026
CHF/JPY (FX) 198,6485 25/08/2026
CHF/KGS (FX) 109,119 25/08/2026
CHF/KZT (FX) 571,4775 25/08/2026
CHF/MDL (FX) 21,5743 25/08/2026
CHF/NZD (FX) 2,08751 25/08/2026
CHF/QAR (FX) 4,54756 25/08/2026
CHF/RUB (FX) 104,45 25/08/2026
CHF/SAR (FX) 4,68784 25/08/2026
CHF/SGD (FX) 1,5836 25/08/2026
CHF/TJS (FX) 11,5078 25/08/2026
CHF/TMT (FX) 4,3735 25/08/2026
CHF/TRY (FX) 60,017 25/08/2026
CHF/TWD (FX) 39,74045 25/08/2026
CHF/UAH (FX) 55,80205 25/08/2026
CHF/USD (FX) 1,24779 25/08/2026
CHF/UZS (FX) 14.755,05 25/08/2026
CAD/AED (FX) 2,65345 25/08/2026
CAD/AMD (FX) 263,594 25/08/2026
CAD/AUD (FX) 1,00836 25/08/2026
CAD/AZN (FX) 1,22812 25/08/2026
CAD/BYN (FX) 2,18013 25/08/2026
CAD/CHF (FX) 0,57896 25/08/2026
CAD/CNY (FX) 4,85496 25/08/2026
CAD/EUR (FX) 0,6188 25/08/2026
CAD/GBP (FX) 0,5293 25/08/2026
CAD/GEL (FX) 1,88362 25/08/2026
CAD/HKD (FX) 5,66236 25/08/2026
CAD/ILS (FX) 2,15066 25/08/2026
CAD/INR (FX) 68,74075 25/08/2026
CAD/JPY (FX) 115,0125 25/08/2026
CAD/KGS (FX) 63,1759 25/08/2026
CAD/KZT (FX) 330,8645 25/08/2026
CAD/MDL (FX) 12,49075 25/08/2026
CAD/NZD (FX) 1,2086 25/08/2026
CAD/QAR (FX) 2,63287 25/08/2026
CAD/RUB (FX) 60,47295 25/08/2026
CAD/SAR (FX) 2,71409 25/08/2026
CAD/SGD (FX) 0,91685 25/08/2026
CAD/TJS (FX) 6,66259 25/08/2026
CAD/TMT (FX) 2,5321 25/08/2026
CAD/TRY (FX) 34,7477 25/08/2026
CAD/TWD (FX) 23,00835 25/08/2026
CAD/UAH (FX) 32,30735 25/08/2026
CAD/USD (FX) 0,72242 25/08/2026
CAD/UZS (FX) 8.542,655 25/08/2026
RUB/AED (FX) 0,04388 25/08/2026
RUB/AMD (FX) 4,35891 25/08/2026
RUB/AUD (FX) 0,01667 25/08/2026
RUB/AZN (FX) 0,02031 25/08/2026
RUB/BYN (FX) 0,03605 25/08/2026
RUB/CAD (FX) 0,01654 25/08/2026
RUB/CHF (FX) 0,00957 25/08/2026
RUB/CNY (FX) 0,08028 25/08/2026
RUB/EUR (FX) 0,01023 25/08/2026
RUB/GBP (FX) 0,00875 25/08/2026
RUB/GEL (FX) 0,03115 25/08/2026
RUB/HKD (FX) 0,09364 25/08/2026
RUB/ILS (FX) 0,03557 25/08/2026
RUB/INR (FX) 1,13681 25/08/2026
RUB/IRR (FX) 16.421,35 25/08/2026
RUB/JPY (FX) 1,9019 25/08/2026
RUB/KGS (FX) 1,04471 25/08/2026
RUB/KZT (FX) 5,47155 25/08/2026
RUB/MDL (FX) 0,20655 25/08/2026
RUB/NZD (FX) 0,01999 25/08/2026
RUB/QAR (FX) 0,04354 25/08/2026
RUB/SAR (FX) 0,04488 25/08/2026
RUB/SGD (FX) 0,01516 25/08/2026
RUB/TJS (FX) 0,11018 25/08/2026
RUB/TMT (FX) 0,04187 25/08/2026
RUB/TRY (FX) 0,5746 25/08/2026
RUB/TWD (FX) 0,38047 25/08/2026
RUB/UAH (FX) 0,53425 25/08/2026
RUB/USD (FX) 0,01195 25/08/2026
RUB/UZS (FX) 141,265 25/08/2026
AED/AMD (FX) 99,34045 25/08/2026
AED/AUD (FX) 0,38002 25/08/2026
AED/AZN (FX) 0,46284 25/08/2026
AED/BYN (FX) 0,82162 25/08/2026
AED/CAD (FX) 0,37687 25/08/2026
AED/CHF (FX) 0,21819 25/08/2026
AED/CNY (FX) 1,82968 25/08/2026
AED/EUR (FX) 0,23321 25/08/2026
AED/GBP (FX) 0,19948 25/08/2026
AED/GEL (FX) 0,70987 25/08/2026
AED/HKD (FX) 2,13397 25/08/2026
AED/ILS (FX) 0,81051 25/08/2026
AED/INR (FX) 25,90625 25/08/2026
AED/JPY (FX) 43,3447 25/08/2026
AED/KGS (FX) 23,80905 25/08/2026
AED/KZT (FX) 124,693 25/08/2026
AED/MDL (FX) 4,70737 25/08/2026
AED/NZD (FX) 0,45548 25/08/2026
AED/QAR (FX) 0,99225 25/08/2026
AED/RUB (FX) 22,79035 25/08/2026
AED/SAR (FX) 1,02286 25/08/2026
AED/SGD (FX) 0,34553 25/08/2026
AED/TJS (FX) 2,51092 25/08/2026
AED/TMT (FX) 0,95427 25/08/2026
AED/TRY (FX) 13,09535 25/08/2026
AED/TWD (FX) 8,67114 25/08/2026
AED/UAH (FX) 12,17565 25/08/2026
AED/USD (FX) 0,27226 25/08/2026
AED/UZS (FX) 3.219,46 25/08/2026
AFN/USD (FX) 0,01538 25/08/2026
ALL/EUR (FX) 0,01079 25/08/2026
ALL/USD (FX) 0,0126 25/08/2026
AMD/AED (FX) 0,01007 25/08/2026
AMD/AUD (FX) 0,00383 25/08/2026
AMD/AZN (FX) 0,00466 25/08/2026
AMD/BYN (FX) 0,00827 25/08/2026
AMD/CAD (FX) 0,00379 25/08/2026
AMD/CHF (FX) 0,0022 25/08/2026
AMD/CNY (FX) 0,01842 25/08/2026
AMD/EUR (FX) 0,00235 25/08/2026
AMD/GBP (FX) 0,00201 25/08/2026
AMD/GEL (FX) 0,00715 25/08/2026
AMD/HKD (FX) 0,02148 25/08/2026
AMD/ILS (FX) 0,00816 25/08/2026
AMD/INR (FX) 0,26078 25/08/2026
AMD/JPY (FX) 0,43633 25/08/2026
AMD/KGS (FX) 0,23967 25/08/2026
AMD/KZT (FX) 1,25524 25/08/2026
AMD/MDL (FX) 0,04739 25/08/2026
AMD/NZD (FX) 0,00459 25/08/2026
AMD/QAR (FX) 0,00999 25/08/2026
AMD/RUB (FX) 0,22942 25/08/2026
AMD/SAR (FX) 0,0103 25/08/2026
AMD/SGD (FX) 0,00348 25/08/2026
AMD/TJS (FX) 0,02528 25/08/2026
AMD/TMT (FX) 0,00961 25/08/2026
AMD/TRY (FX) 0,13182 25/08/2026
AMD/TWD (FX) 0,08729 25/08/2026
AMD/UAH (FX) 0,12257 25/08/2026
AMD/USD (FX) 0,00274 25/08/2026
AMD/UZS (FX) 32,4085 25/08/2026
ANG/USD (FX) 0,55866 25/08/2026
AOA/USD (FX) 0,00109 25/08/2026
ARS/USD (FX) 0,00066 25/08/2026
AWG/USD (FX) 0,55637 25/08/2026
AZN/AED (FX) 2,16058 25/08/2026
AZN/AMD (FX) 214,6325 25/08/2026
AZN/AUD (FX) 0,82106 25/08/2026
AZN/BYN (FX) 1,77518 25/08/2026
AZN/CAD (FX) 0,81425 25/08/2026
AZN/CHF (FX) 0,47142 25/08/2026
AZN/CNY (FX) 3,95316 25/08/2026
AZN/EUR (FX) 0,50386 25/08/2026
AZN/GBP (FX) 0,43099 25/08/2026
AZN/GEL (FX) 1,53374 25/08/2026
AZN/HKD (FX) 4,61059 25/08/2026
AZN/ILS (FX) 1,75118 25/08/2026
AZN/INR (FX) 55,97235 25/08/2026
AZN/JPY (FX) 93,6494 25/08/2026
AZN/KGS (FX) 51,4412 25/08/2026
AZN/KZT (FX) 269,4085 25/08/2026
AZN/MDL (FX) 10,1706 25/08/2026
AZN/NZD (FX) 0,9841 25/08/2026
AZN/QAR (FX) 2,14383 25/08/2026
AZN/RUB (FX) 49,24025 25/08/2026
AZN/SAR (FX) 2,20995 25/08/2026
AZN/SGD (FX) 0,74654 25/08/2026
AZN/TJS (FX) 5,42503 25/08/2026
AZN/TMT (FX) 2,06177 25/08/2026
AZN/TRY (FX) 28,29345 25/08/2026
AZN/TWD (FX) 18,7346 25/08/2026
AZN/UAH (FX) 26,30635 25/08/2026
AZN/USD (FX) 0,58824 25/08/2026
AZN/UZS (FX) 6.955,885 25/08/2026
BAM/EUR (FX) 0,51129 25/08/2026
BAM/USD (FX) 0,59691 25/08/2026
BBD/USD (FX) 0,5 25/08/2026
BDT/USD (FX) 0,00813 25/08/2026
BGN/USD (FX) 0,59691 25/08/2026
BHD/USD (FX) 2,65254 25/08/2026
BIF/USD (FX) 0,00033 25/08/2026
BMD/USD (FX) 1 25/08/2026
BND/USD (FX) 0,78794 25/08/2026
BOB/USD (FX) 0,08679 25/08/2026
BRL/USD (FX) 0,19426 25/08/2026
BSD/USD (FX) 1 25/08/2026
BTN/USD (FX) 0,01051 25/08/2026
BWP/USD (FX) 0,07467 25/08/2026
BYN/AED (FX) 1,21711 25/08/2026
BYN/AMD (FX) 120,9085 25/08/2026
BYN/AUD (FX) 0,46252 25/08/2026
BYN/AZN (FX) 0,56333 25/08/2026
BYN/CAD (FX) 0,45869 25/08/2026
BYN/CHF (FX) 0,26557 25/08/2026
BYN/CNY (FX) 2,22692 25/08/2026
BYN/EUR (FX) 0,28384 25/08/2026
BYN/GBP (FX) 0,24279 25/08/2026
BYN/GEL (FX) 0,864 25/08/2026
BYN/HKD (FX) 2,59727 25/08/2026
BYN/ILS (FX) 0,98649 25/08/2026
BYN/INR (FX) 31,5308 25/08/2026
BYN/JPY (FX) 52,7552 25/08/2026
BYN/KGS (FX) 28,9782 25/08/2026
BYN/KZT (FX) 151,774 25/08/2026
BYN/MDL (FX) 5,72951 25/08/2026
BYN/NZD (FX) 0,55437 25/08/2026
BYN/QAR (FX) 1,20768 25/08/2026
BYN/RUB (FX) 27,73835 25/08/2026
BYN/SAR (FX) 1,24496 25/08/2026
BYN/SGD (FX) 0,42055 25/08/2026
BYN/TJS (FX) 3,05609 25/08/2026
BYN/TMT (FX) 1,16149 25/08/2026
BYN/TRY (FX) 15,93845 25/08/2026
BYN/TWD (FX) 10,5537 25/08/2026
BYN/UAH (FX) 14,8194 25/08/2026
BYN/USD (FX) 0,33137 25/08/2026
BYN/UZS (FX) 3.918,445 25/08/2026
BZD/USD (FX) 0,49686 25/08/2026
CDF/USD (FX) 0,00044 25/08/2026
CLF/USD (FX) 43,893 25/08/2026
CLP/EUR (FX) 0,00094 25/08/2026
CLP/USD (FX) 0,00109 25/08/2026
CNH/USD (FX) 0,14887 25/08/2026
COP/EUR (FX) 0,00028 25/08/2026
COP/USD (FX) 0,00032 25/08/2026
CRC/USD (FX) 0,0022 25/08/2026
CUC/USD (FX) 1 25/08/2026
CUP/USD (FX) 0,0417 25/08/2026
CVE/USD (FX) 0,01059 25/08/2026
CZK/EUR (FX) 0,04154 25/08/2026
CZK/USD (FX) 0,0485 25/08/2026
DJF/USD (FX) 0,00563 25/08/2026
DKK/EUR (FX) 0,13377 25/08/2026
DKK/GBP (FX) 0,11442 25/08/2026
DKK/USD (FX) 0,15617 25/08/2026
DOP/USD (FX) 0,01717 25/08/2026
DZD/USD (FX) 0,00752 25/08/2026
EGP/USD (FX) 0,01985 25/08/2026
ERN/USD (FX) 0,06667 25/08/2026
ETB/USD (FX) 0,00622 25/08/2026
FJD/USD (FX) 0,454 25/08/2026
FKP/USD (FX) 1,36486 25/08/2026
GEL/AED (FX) 1,40877 25/08/2026
GEL/AMD (FX) 139,9485 25/08/2026
GEL/AUD (FX) 0,53536 25/08/2026
GEL/AZN (FX) 0,65203 25/08/2026
GEL/BYN (FX) 1,15749 25/08/2026
GEL/CAD (FX) 0,53092 25/08/2026
GEL/CHF (FX) 0,30738 25/08/2026
GEL/CNY (FX) 2,57782 25/08/2026
GEL/EUR (FX) 0,32853 25/08/2026
GEL/GBP (FX) 0,28102 25/08/2026
GEL/HKD (FX) 3,00626 25/08/2026
GEL/ILS (FX) 1,14184 25/08/2026
GEL/INR (FX) 36,4922 25/08/2026
GEL/JPY (FX) 61,06255 25/08/2026
GEL/KGS (FX) 33,54135 25/08/2026
GEL/KZT (FX) 175,6825 25/08/2026
GEL/MDL (FX) 6,63228 25/08/2026
GEL/NZD (FX) 0,64167 25/08/2026
GEL/QAR (FX) 1,39785 25/08/2026
GEL/RUB (FX) 32,1063 25/08/2026
GEL/SAR (FX) 1,44112 25/08/2026
GEL/SGD (FX) 0,48677 25/08/2026
GEL/TJS (FX) 3,53744 25/08/2026
GEL/TMT (FX) 1,34454 25/08/2026
GEL/TRY (FX) 18,44825 25/08/2026
GEL/TWD (FX) 12,2173 25/08/2026
GEL/UAH (FX) 17,15465 25/08/2026
GEL/USD (FX) 0,38355 25/08/2026
GEL/UZS (FX) 4.535,535 25/08/2026
GHS/USD (FX) 0,08941 25/08/2026
GIP/USD (FX) 1,36486 25/08/2026
GMD/USD (FX) 0,01356 25/08/2026
GNF/USD (FX) 0,00011 25/08/2026
GTQ/USD (FX) 0,13108 25/08/2026
GYD/USD (FX) 0,00478 25/08/2026
HKD/AED (FX) 0,46861 25/08/2026
HKD/AMD (FX) 46,552 25/08/2026
HKD/AUD (FX) 0,17808 25/08/2026
HKD/AZN (FX) 0,21689 25/08/2026
HKD/BYN (FX) 0,38502 25/08/2026
HKD/CAD (FX) 0,17661 25/08/2026
HKD/CHF (FX) 0,10225 25/08/2026
HKD/CNY (FX) 0,85748 25/08/2026
HKD/EUR (FX) 0,10929 25/08/2026
HKD/GBP (FX) 0,09348 25/08/2026
HKD/GEL (FX) 0,33266 25/08/2026
HKD/ILS (FX) 0,37982 25/08/2026
HKD/INR (FX) 12,13875 25/08/2026
HKD/JPY (FX) 20,3118 25/08/2026
HKD/KGS (FX) 11,1572 25/08/2026
HKD/KZT (FX) 58,43225 25/08/2026
HKD/MDL (FX) 2,20593 25/08/2026
HKD/NZD (FX) 0,21344 25/08/2026
HKD/QAR (FX) 0,46498 25/08/2026
HKD/RUB (FX) 10,6798 25/08/2026
HKD/SAR (FX) 0,47926 25/08/2026
HKD/SGD (FX) 0,16192 25/08/2026
HKD/TJS (FX) 1,17665 25/08/2026
HKD/TMT (FX) 0,44718 25/08/2026
HKD/TRY (FX) 6,13661 25/08/2026
HKD/TWD (FX) 4,06395 25/08/2026
HKD/UAH (FX) 5,70564 25/08/2026
HKD/USD (FX) 0,12758 25/08/2026
HKD/UZS (FX) 1.508,675 25/08/2026
HNL/USD (FX) 0,03722 25/08/2026
HRK/USD (FX) 0,15495 25/08/2026
HTG/USD (FX) 0,00764 25/08/2026
HUF/EUR (FX) 0,00277 25/08/2026
HUF/USD (FX) 0,00324 25/08/2026
IDR/USD (FX) 0,00006 25/08/2026
ILS/AED (FX) 1,23379 25/08/2026
ILS/AMD (FX) 122,565 25/08/2026
ILS/AUD (FX) 0,46886 25/08/2026
ILS/AZN (FX) 0,57105 25/08/2026
ILS/BYN (FX) 1,01371 25/08/2026
ILS/CAD (FX) 0,46498 25/08/2026
ILS/CHF (FX) 0,2692 25/08/2026
ILS/CNY (FX) 2,25764 25/08/2026
ILS/EUR (FX) 0,28773 25/08/2026
ILS/GBP (FX) 0,24611 25/08/2026
ILS/GEL (FX) 0,87585 25/08/2026
ILS/HKD (FX) 2,63287 25/08/2026
ILS/INR (FX) 31,95975 25/08/2026
ILS/JPY (FX) 53,4782 25/08/2026
ILS/KGS (FX) 29,3753 25/08/2026
ILS/KZT (FX) 153,8485 25/08/2026
ILS/MDL (FX) 5,80806 25/08/2026
ILS/NZD (FX) 0,56197 25/08/2026
ILS/QAR (FX) 1,22423 25/08/2026
ILS/RUB (FX) 28,1185 25/08/2026
ILS/SAR (FX) 1,26187 25/08/2026
ILS/SGD (FX) 0,42631 25/08/2026
ILS/TJS (FX) 3,09798 25/08/2026
ILS/TMT (FX) 1,17741 25/08/2026
ILS/TRY (FX) 16,1569 25/08/2026
ILS/TWD (FX) 10,69985 25/08/2026
ILS/UAH (FX) 15,02265 25/08/2026
ILS/USD (FX) 0,33591 25/08/2026
ILS/UZS (FX) 3.972,145 25/08/2026
INR/AED (FX) 0,0386 25/08/2026
INR/AMD (FX) 3,83501 25/08/2026
INR/AUD (FX) 0,01467 25/08/2026
INR/AZN (FX) 0,01787 25/08/2026
INR/BYN (FX) 0,03172 25/08/2026
INR/CAD (FX) 0,01455 25/08/2026
INR/CHF (FX) 0,00842 25/08/2026
INR/CNY (FX) 0,07064 25/08/2026
INR/EUR (FX) 0,009 25/08/2026
INR/GBP (FX) 0,0077 25/08/2026
INR/GEL (FX) 0,0274 25/08/2026
INR/HKD (FX) 0,08238 25/08/2026
INR/ILS (FX) 0,03129 25/08/2026
INR/JPY (FX) 1,67331 25/08/2026
INR/KGS (FX) 0,91914 25/08/2026
INR/KZT (FX) 4,8138 25/08/2026
INR/MDL (FX) 0,18173 25/08/2026
INR/NZD (FX) 0,01758 25/08/2026
INR/QAR (FX) 0,03831 25/08/2026
INR/RUB (FX) 0,87981 25/08/2026
INR/SAR (FX) 0,03948 25/08/2026
INR/SGD (FX) 0,01334 25/08/2026
INR/TJS (FX) 0,09693 25/08/2026
INR/TMT (FX) 0,03684 25/08/2026
INR/TRY (FX) 0,50554 25/08/2026
INR/TWD (FX) 0,33479 25/08/2026
INR/UAH (FX) 0,47005 25/08/2026
INR/USD (FX) 0,01051 25/08/2026
INR/UZS (FX) 124,2865 25/08/2026
IQD/USD (FX) 0,00076 25/08/2026
IRR/RUB (FX) 0,00006 25/08/2026
IRR/USD (FX) 0,0000007275 25/08/2026
ISK/EUR (FX) 0,00708 25/08/2026
ISK/USD (FX) 0,00827 25/08/2026
JMD/USD (FX) 0,0063 25/08/2026
JOD/USD (FX) 1,41044 25/08/2026
KES/USD (FX) 0,00773 25/08/2026
KGS/AED (FX) 0,042 25/08/2026
KGS/AMD (FX) 4,17238 25/08/2026
KGS/AUD (FX) 0,01596 25/08/2026
KGS/AZN (FX) 0,01944 25/08/2026
KGS/BYN (FX) 0,03451 25/08/2026
KGS/CAD (FX) 0,01583 25/08/2026
KGS/CHF (FX) 0,00916 25/08/2026
KGS/CNY (FX) 0,07685 25/08/2026
KGS/EUR (FX) 0,00979 25/08/2026
KGS/GBP (FX) 0,00838 25/08/2026
KGS/GEL (FX) 0,02982 25/08/2026
KGS/HKD (FX) 0,08963 25/08/2026
KGS/ILS (FX) 0,03404 25/08/2026
KGS/INR (FX) 1,08803 25/08/2026
KGS/JPY (FX) 1,82051 25/08/2026
KGS/KZT (FX) 5,2372 25/08/2026
KGS/MDL (FX) 0,19771 25/08/2026
KGS/NZD (FX) 0,01913 25/08/2026
KGS/QAR (FX) 0,04168 25/08/2026
KGS/RUB (FX) 0,95722 25/08/2026
KGS/SAR (FX) 0,04296 25/08/2026
KGS/SGD (FX) 0,01451 25/08/2026
KGS/TJS (FX) 0,10546 25/08/2026
KGS/TMT (FX) 0,04008 25/08/2026
KGS/TRY (FX) 0,55002 25/08/2026
KGS/TWD (FX) 0,36419 25/08/2026
KGS/UAH (FX) 0,51139 25/08/2026
KGS/USD (FX) 0,01144 25/08/2026
KGS/UZS (FX) 135,22 25/08/2026
KHR/USD (FX) 0,00025 25/08/2026
KMF/USD (FX) 0,00237 25/08/2026
KPW/USD (FX) 0,00111 25/08/2026
KRW/USD (FX) 0,00072 25/08/2026
KWD/USD (FX) 3,24026 25/08/2026
KYD/USD (FX) 1,2 25/08/2026
KZT/AED (FX) 0,00802 25/08/2026
KZT/AMD (FX) 0,79691 25/08/2026
KZT/AUD (FX) 0,00305 25/08/2026
KZT/AZN (FX) 0,00371 25/08/2026
KZT/BYN (FX) 0,00659 25/08/2026
KZT/CAD (FX) 0,00302 25/08/2026
KZT/CHF (FX) 0,00175 25/08/2026
KZT/CNY (FX) 0,01468 25/08/2026
KZT/EUR (FX) 0,00187 25/08/2026
KZT/GBP (FX) 0,0016 25/08/2026
KZT/GEL (FX) 0,0057 25/08/2026
KZT/HKD (FX) 0,01712 25/08/2026
KZT/ILS (FX) 0,0065 25/08/2026
KZT/INR (FX) 0,20781 25/08/2026
KZT/JPY (FX) 0,34771 25/08/2026
KZT/KGS (FX) 0,19099 25/08/2026
KZT/MDL (FX) 0,03777 25/08/2026
KZT/NZD (FX) 0,00365 25/08/2026
KZT/QAR (FX) 0,00796 25/08/2026
KZT/RUB (FX) 0,18281 25/08/2026
KZT/SAR (FX) 0,00821 25/08/2026
KZT/SGD (FX) 0,00277 25/08/2026
KZT/TJS (FX) 0,02014 25/08/2026
KZT/TMT (FX) 0,00766 25/08/2026
KZT/TRY (FX) 0,10505 25/08/2026
KZT/TWD (FX) 0,06956 25/08/2026
KZT/UAH (FX) 0,0977 25/08/2026
KZT/USD (FX) 0,00218 25/08/2026
KZT/UZS (FX) 25,827 25/08/2026
LAK/USD (FX) 0,00004 25/08/2026
LBP/USD (FX) 0,00001 25/08/2026
LKR/USD (FX) 0,00304 25/08/2026
LRD/USD (FX) 0,00551 25/08/2026
LSL/USD (FX) 0,06278 25/08/2026
LYD/USD (FX) 0,15807 25/08/2026
MAD/USD (FX) 0,10801 25/08/2026
MDL/AED (FX) 0,21249 25/08/2026
MDL/AMD (FX) 21,10885 25/08/2026
MDL/AUD (FX) 0,08075 25/08/2026
MDL/AZN (FX) 0,09835 25/08/2026
MDL/BYN (FX) 0,17459 25/08/2026
MDL/CAD (FX) 0,08008 25/08/2026
MDL/CHF (FX) 0,04636 25/08/2026
MDL/CNY (FX) 0,38881 25/08/2026
MDL/EUR (FX) 0,04955 25/08/2026
MDL/GBP (FX) 0,04239 25/08/2026
MDL/GEL (FX) 0,15085 25/08/2026
MDL/HKD (FX) 0,45344 25/08/2026
MDL/ILS (FX) 0,17223 25/08/2026
MDL/INR (FX) 5,50455 25/08/2026
MDL/JPY (FX) 9,21012 25/08/2026
MDL/KGS (FX) 5,05907 25/08/2026
MDL/KZT (FX) 26,50215 25/08/2026
MDL/NZD (FX) 0,09678 25/08/2026
MDL/QAR (FX) 0,21084 25/08/2026
MDL/RUB (FX) 4,8422 25/08/2026
MDL/SAR (FX) 0,21737 25/08/2026
MDL/SGD (FX) 0,07342 25/08/2026
MDL/TJS (FX) 0,53358 25/08/2026
MDL/TMT (FX) 0,20284 25/08/2026
MDL/TRY (FX) 2,78257 25/08/2026
MDL/TWD (FX) 1,84246 25/08/2026
MDL/UAH (FX) 2,58785 25/08/2026
MDL/USD (FX) 0,05785 25/08/2026
MDL/UZS (FX) 684,111 25/08/2026
MGA/USD (FX) 0,00023 25/08/2026
MKD/EUR (FX) 0,01624 25/08/2026
MKD/USD (FX) 0,01896 25/08/2026
MMK/USD (FX) 0,00048 25/08/2026
MNT/USD (FX) 0,00028 25/08/2026
MOP/USD (FX) 0,12387 25/08/2026
MRU/EUR (FX) 0,02136 25/08/2026
MRU/USD (FX) 0,02494 25/08/2026
MUR/USD (FX) 0,02155 25/08/2026
MVR/USD (FX) 0,06469 25/08/2026
MWK/USD (FX) 0,00058 25/08/2026
MXN/EUR (FX) 0,05054 25/08/2026
MXN/USD (FX) 0,05901 25/08/2026
MYR/USD (FX) 0,24742 25/08/2026
MZN/USD (FX) 0,01567 25/08/2026
NAD/USD (FX) 0,06278 25/08/2026
NGN/USD (FX) 0,00074 25/08/2026
NIO/USD (FX) 0,02722 25/08/2026
NOK/EUR (FX) 0,09196 25/08/2026
NOK/SEK (FX) 1,01482 25/08/2026
NOK/USD (FX) 0,10737 25/08/2026
NPR/USD (FX) 0,00655 25/08/2026
OMR/USD (FX) 2,60034 25/08/2026
PAB/USD (FX) 1 25/08/2026
PEN/USD (FX) 0,29819 25/08/2026
PGK/USD (FX) 0,22571 25/08/2026
PHP/USD (FX) 0,01623 25/08/2026
PKR/USD (FX) 0,0036 25/08/2026
PLN/EUR (FX) 0,23243 25/08/2026
PLN/GBP (FX) 0,19883 25/08/2026
PLN/USD (FX) 0,27136 25/08/2026
PYG/USD (FX) 0,00017 25/08/2026
QAR/AED (FX) 1,00782 25/08/2026
QAR/AMD (FX) 100,11685 25/08/2026
QAR/AUD (FX) 0,38296 25/08/2026
QAR/AZN (FX) 0,46646 25/08/2026
QAR/BYN (FX) 0,82804 25/08/2026
QAR/CAD (FX) 0,37985 25/08/2026
QAR/CHF (FX) 0,2199 25/08/2026
QAR/CNY (FX) 1,84399 25/08/2026
QAR/EUR (FX) 0,23503 25/08/2026
QAR/GBP (FX) 0,20104 25/08/2026
QAR/GEL (FX) 0,71542 25/08/2026
QAR/HKD (FX) 2,15064 25/08/2026
QAR/ILS (FX) 0,81692 25/08/2026
QAR/INR (FX) 26,11055 25/08/2026
QAR/JPY (FX) 43,6834 25/08/2026
QAR/KGS (FX) 23,9951 25/08/2026
QAR/KZT (FX) 125,673 25/08/2026
QAR/MDL (FX) 4,74419 25/08/2026
QAR/NZD (FX) 0,45905 25/08/2026
QAR/RUB (FX) 22,9683 25/08/2026
QAR/SAR (FX) 1,0309 25/08/2026
QAR/SGD (FX) 0,34823 25/08/2026
QAR/TJS (FX) 2,53055 25/08/2026
QAR/TMT (FX) 0,96174 25/08/2026
QAR/TRY (FX) 13,19765 25/08/2026
QAR/TWD (FX) 8,73877 25/08/2026
QAR/UAH (FX) 12,27085 25/08/2026
QAR/USD (FX) 0,27439 25/08/2026
QAR/UZS (FX) 3.244,62 25/08/2026
RON/USD (FX) 0,22208 25/08/2026
RSD/EUR (FX) 0,00852 25/08/2026
RSD/USD (FX) 0,00995 25/08/2026
RWF/USD (FX) 0,00068 25/08/2026
SAR/AED (FX) 0,97785 25/08/2026
SAR/AMD (FX) 97,14165 25/08/2026
SAR/AUD (FX) 0,37157 25/08/2026
SAR/AZN (FX) 0,45259 25/08/2026
SAR/BYN (FX) 0,80344 25/08/2026
SAR/CAD (FX) 0,36856 25/08/2026
SAR/CHF (FX) 0,21336 25/08/2026
SAR/CNY (FX) 1,78917 25/08/2026
SAR/EUR (FX) 0,22804 25/08/2026
SAR/GBP (FX) 0,19506 25/08/2026
SAR/GEL (FX) 0,69422 25/08/2026
SAR/HKD (FX) 2,0867 25/08/2026
SAR/ILS (FX) 0,79265 25/08/2026
SAR/INR (FX) 25,33465 25/08/2026
SAR/JPY (FX) 42,3845 25/08/2026
SAR/KGS (FX) 23,2816 25/08/2026
SAR/KZT (FX) 121,9665 25/08/2026
SAR/MDL (FX) 4,60419 25/08/2026
SAR/NZD (FX) 0,4454 25/08/2026
SAR/QAR (FX) 0,97028 25/08/2026
SAR/RUB (FX) 22,2854 25/08/2026
SAR/SGD (FX) 0,33788 25/08/2026
SAR/TJS (FX) 2,45552 25/08/2026
SAR/TMT (FX) 0,93344 25/08/2026
SAR/TRY (FX) 12,80525 25/08/2026
SAR/TWD (FX) 8,47904 25/08/2026
SAR/UAH (FX) 11,9091 25/08/2026
SAR/USD (FX) 0,26623 25/08/2026
SAR/UZS (FX) 3.148,245 25/08/2026
SBD/USD (FX) 0,1247 25/08/2026
SCR/USD (FX) 0,0727 25/08/2026
SDG/USD (FX) 0,00166 25/08/2026
SEK/EUR (FX) 0,09062 25/08/2026
SEK/GBP (FX) 0,07752 25/08/2026
SEK/NOK (FX) 0,9854 25/08/2026
SEK/USD (FX) 0,1058 25/08/2026
SGD/AED (FX) 2,8941 25/08/2026
SGD/AMD (FX) 287,501 25/08/2026
SGD/AUD (FX) 1,09973 25/08/2026
SGD/AZN (FX) 1,33951 25/08/2026
SGD/BYN (FX) 2,37786 25/08/2026
SGD/CAD (FX) 1,09082 25/08/2026
SGD/CHF (FX) 0,63147 25/08/2026
SGD/CNY (FX) 5,29532 25/08/2026
SGD/EUR (FX) 0,67492 25/08/2026
SGD/GBP (FX) 0,57731 25/08/2026
SGD/GEL (FX) 2,05445 25/08/2026
SGD/HKD (FX) 6,17592 25/08/2026
SGD/ILS (FX) 2,34591 25/08/2026
SGD/INR (FX) 74,98065 25/08/2026
SGD/JPY (FX) 125,444 25/08/2026
SGD/KGS (FX) 68,90575 25/08/2026
SGD/KZT (FX) 360,888 25/08/2026
SGD/MDL (FX) 13,62365 25/08/2026
SGD/NZD (FX) 1,31824 25/08/2026
SGD/QAR (FX) 2,87166 25/08/2026
SGD/RUB (FX) 65,95715 25/08/2026
SGD/SAR (FX) 2,96037 25/08/2026
SGD/TJS (FX) 7,26687 25/08/2026
SGD/TMT (FX) 2,76176 25/08/2026
SGD/TRY (FX) 37,89915 25/08/2026
SGD/TWD (FX) 25,0948 25/08/2026
SGD/UAH (FX) 35,2376 25/08/2026
SGD/USD (FX) 0,78794 25/08/2026
SGD/UZS (FX) 9.317,445 25/08/2026
SHP/USD (FX) 1,36486 25/08/2026
SLL/USD (FX) 0,00005 25/08/2026
SOS/USD (FX) 0,00175 25/08/2026
SRD/USD (FX) 0,02638 25/08/2026
STD/USD (FX) 0,00005 25/08/2026
STN/EUR (FX) 0,04024 25/08/2026
STN/USD (FX) 0,04698 25/08/2026
SVC/USD (FX) 0,11429 25/08/2026
SYP/USD (FX) 0,00827 25/08/2026
SZL/USD (FX) 0,06278 25/08/2026
THB/USD (FX) 0,0306 25/08/2026
TJS/AED (FX) 0,39827 25/08/2026
TJS/AMD (FX) 39,565 25/08/2026
TJS/AUD (FX) 0,15135 25/08/2026
TJS/AZN (FX) 0,18434 25/08/2026
TJS/BYN (FX) 0,32723 25/08/2026
TJS/CAD (FX) 0,1501 25/08/2026
TJS/CHF (FX) 0,0869 25/08/2026
TJS/CNY (FX) 0,72871 25/08/2026
TJS/EUR (FX) 0,09288 25/08/2026
TJS/GBP (FX) 0,07945 25/08/2026
TJS/GEL (FX) 0,28274 25/08/2026
TJS/HKD (FX) 0,8499 25/08/2026
TJS/ILS (FX) 0,32284 25/08/2026
TJS/INR (FX) 10,31855 25/08/2026
TJS/JPY (FX) 17,26305 25/08/2026
TJS/KGS (FX) 9,48252 25/08/2026
TJS/KZT (FX) 49,66915 25/08/2026
TJS/MDL (FX) 1,87499 25/08/2026
TJS/NZD (FX) 0,18141 25/08/2026
TJS/QAR (FX) 0,39519 25/08/2026
TJS/RUB (FX) 9,07607 25/08/2026
TJS/SAR (FX) 0,40743 25/08/2026
TJS/SGD (FX) 0,13762 25/08/2026
TJS/TMT (FX) 0,38011 25/08/2026
TJS/TRY (FX) 5,21553 25/08/2026
TJS/TWD (FX) 3,45346 25/08/2026
TJS/UAH (FX) 4,84973 25/08/2026
TJS/USD (FX) 0,10843 25/08/2026
TJS/UZS (FX) 1.282,24 25/08/2026
TMT/AED (FX) 1,04844 25/08/2026
TMT/AMD (FX) 104,155 25/08/2026
TMT/AUD (FX) 0,39843 25/08/2026
TMT/AZN (FX) 0,48526 25/08/2026
TMT/BYN (FX) 0,86145 25/08/2026
TMT/CAD (FX) 0,39512 25/08/2026
TMT/CHF (FX) 0,22876 25/08/2026
TMT/CNY (FX) 1,91831 25/08/2026
TMT/EUR (FX) 0,2445 25/08/2026
TMT/GBP (FX) 0,20914 25/08/2026
TMT/GEL (FX) 0,74437 25/08/2026
TMT/HKD (FX) 2,23734 25/08/2026
TMT/ILS (FX) 0,84988 25/08/2026
TMT/INR (FX) 27,16375 25/08/2026
TMT/JPY (FX) 45,44425 25/08/2026
TMT/KGS (FX) 24,96225 25/08/2026
TMT/KZT (FX) 130,787 25/08/2026
TMT/MDL (FX) 4,93709 25/08/2026
TMT/NZD (FX) 0,47754 25/08/2026
TMT/QAR (FX) 1,04033 25/08/2026
TMT/RUB (FX) 23,8924 25/08/2026
TMT/SAR (FX) 1,07281 25/08/2026
TMT/SGD (FX) 0,36227 25/08/2026
TMT/TJS (FX) 2,63289 25/08/2026
TMT/TRY (FX) 13,72965 25/08/2026
TMT/TWD (FX) 9,0912 25/08/2026
TMT/UAH (FX) 12,7703 25/08/2026
TMT/USD (FX) 0,28545 25/08/2026
TMT/UZS (FX) 3.375,56 25/08/2026
TND/USD (FX) 0,34576 25/08/2026
TOP/USD (FX) 0,41532 25/08/2026
TRY/AED (FX) 0,07636 25/08/2026
TRY/AMD (FX) 7,58595 25/08/2026
TRY/AUD (FX) 0,02902 25/08/2026
TRY/AZN (FX) 0,03534 25/08/2026
TRY/BYN (FX) 0,06274 25/08/2026
TRY/CAD (FX) 0,02878 25/08/2026
TRY/CHF (FX) 0,01666 25/08/2026
TRY/CNY (FX) 0,13972 25/08/2026
TRY/EUR (FX) 0,01781 25/08/2026
TRY/GBP (FX) 0,01523 25/08/2026
TRY/GEL (FX) 0,05421 25/08/2026
TRY/HKD (FX) 0,16296 25/08/2026
TRY/ILS (FX) 0,0619 25/08/2026
TRY/INR (FX) 1,97843 25/08/2026
TRY/JPY (FX) 3,30994 25/08/2026
TRY/KGS (FX) 1,81813 25/08/2026
TRY/KZT (FX) 9,52242 25/08/2026
TRY/MDL (FX) 0,35947 25/08/2026
TRY/NZD (FX) 0,03478 25/08/2026
TRY/QAR (FX) 0,07577 25/08/2026
TRY/RUB (FX) 1,74021 25/08/2026
TRY/SAR (FX) 0,07811 25/08/2026
TRY/SGD (FX) 0,02639 25/08/2026
TRY/TJS (FX) 0,19174 25/08/2026
TRY/TMT (FX) 0,07287 25/08/2026
TRY/TWD (FX) 0,66215 25/08/2026
TRY/UAH (FX) 0,92977 25/08/2026
TRY/USD (FX) 0,02079 25/08/2026
TRY/UZS (FX) 245,848 25/08/2026
TTD/USD (FX) 0,14719 25/08/2026
TWD/AED (FX) 0,11533 25/08/2026
TWD/AMD (FX) 11,4566 25/08/2026
TWD/AUD (FX) 0,04383 25/08/2026
TWD/AZN (FX) 0,05338 25/08/2026
TWD/BYN (FX) 0,09475 25/08/2026
TWD/CAD (FX) 0,04346 25/08/2026
TWD/CHF (FX) 0,02516 25/08/2026
TWD/CNY (FX) 0,21101 25/08/2026
TWD/EUR (FX) 0,02689 25/08/2026
TWD/GBP (FX) 0,02301 25/08/2026
TWD/GEL (FX) 0,08187 25/08/2026
TWD/HKD (FX) 0,2461 25/08/2026
TWD/ILS (FX) 0,09348 25/08/2026
TWD/INR (FX) 2,9879 25/08/2026
TWD/JPY (FX) 4,9988 25/08/2026
TWD/KGS (FX) 2,74582 25/08/2026
TWD/KZT (FX) 14,3813 25/08/2026
TWD/MDL (FX) 0,54289 25/08/2026
TWD/NZD (FX) 0,05253 25/08/2026
TWD/QAR (FX) 0,11443 25/08/2026
TWD/RUB (FX) 2,62812 25/08/2026
TWD/SAR (FX) 0,11797 25/08/2026
TWD/SGD (FX) 0,03985 25/08/2026
TWD/TJS (FX) 0,28958 25/08/2026
TWD/TMT (FX) 0,11005 25/08/2026
TWD/TRY (FX) 1,51024 25/08/2026
TWD/UAH (FX) 1,4042 25/08/2026
TWD/USD (FX) 0,0314 25/08/2026
TWD/UZS (FX) 371,29 25/08/2026
TZS/USD (FX) 0,00038 25/08/2026
UAH/AED (FX) 0,08216 25/08/2026
UAH/AMD (FX) 8,16163 25/08/2026
UAH/AUD (FX) 0,03122 25/08/2026
UAH/AZN (FX) 0,03803 25/08/2026
UAH/BYN (FX) 0,0675 25/08/2026
UAH/CAD (FX) 0,03096 25/08/2026
UAH/CHF (FX) 0,01793 25/08/2026
UAH/CNY (FX) 0,15032 25/08/2026
UAH/EUR (FX) 0,01916 25/08/2026
UAH/GBP (FX) 0,01639 25/08/2026
UAH/GEL (FX) 0,05833 25/08/2026
UAH/HKD (FX) 0,17532 25/08/2026
UAH/ILS (FX) 0,0666 25/08/2026
UAH/INR (FX) 2,12856 25/08/2026
UAH/JPY (FX) 3,56104 25/08/2026
UAH/KGS (FX) 1,95606 25/08/2026
UAH/KZT (FX) 10,24777 25/08/2026
UAH/MDL (FX) 0,38685 25/08/2026
UAH/NZD (FX) 0,03742 25/08/2026
UAH/QAR (FX) 0,08152 25/08/2026
UAH/RUB (FX) 1,87223 25/08/2026
UAH/SAR (FX) 0,08406 25/08/2026
UAH/SGD (FX) 0,02839 25/08/2026
UAH/TJS (FX) 0,20631 25/08/2026
UAH/TMT (FX) 0,07843 25/08/2026
UAH/TRY (FX) 1,07587 25/08/2026
UAH/TWD (FX) 0,71239 25/08/2026
UAH/USD (FX) 0,02237 25/08/2026
UAH/UZS (FX) 264,509 25/08/2026
UGX/USD (FX) 0,00027 25/08/2026
UYU/USD (FX) 0,02487 25/08/2026
UZS/AED (FX) 0,00031 25/08/2026
UZS/AMD (FX) 0,03086 25/08/2026
UZS/AUD (FX) 0,00012 25/08/2026
UZS/AZN (FX) 0,00014 25/08/2026
UZS/BYN (FX) 0,00026 25/08/2026
UZS/CAD (FX) 0,00012 25/08/2026
UZS/CHF (FX) 0,00007 25/08/2026
UZS/CNY (FX) 0,00057 25/08/2026
UZS/EUR (FX) 0,00007 25/08/2026
UZS/GBP (FX) 0,00006 25/08/2026
UZS/GEL (FX) 0,00022 25/08/2026
UZS/HKD (FX) 0,00066 25/08/2026
UZS/ILS (FX) 0,00025 25/08/2026
UZS/INR (FX) 0,00805 25/08/2026
UZS/JPY (FX) 0,01346 25/08/2026
UZS/KGS (FX) 0,0074 25/08/2026
UZS/KZT (FX) 0,03873 25/08/2026
UZS/MDL (FX) 0,00146 25/08/2026
UZS/NZD (FX) 0,00014 25/08/2026
UZS/QAR (FX) 0,00031 25/08/2026
UZS/RUB (FX) 0,00708 25/08/2026
UZS/SAR (FX) 0,00032 25/08/2026
UZS/SGD (FX) 0,00011 25/08/2026
UZS/TJS (FX) 0,00078 25/08/2026
UZS/TMT (FX) 0,0003 25/08/2026
UZS/TRY (FX) 0,00407 25/08/2026
UZS/TWD (FX) 0,00269 25/08/2026
UZS/UAH (FX) 0,00378 25/08/2026
UZS/USD (FX) 0,00008 25/08/2026
VES/EUR (FX) 0,00109 25/08/2026
VES/USD (FX) 0,00128 25/08/2026
VND/USD (FX) 0,00004 25/08/2026
VUV/USD (FX) 0,00844 25/08/2026
WST/USD (FX) 0,3605 25/08/2026
XAF/USD (FX) 0,00178 25/08/2026
XCD/USD (FX) 0,37037 25/08/2026
XOF/USD (FX) 0,00178 25/08/2026
XPF/USD (FX) 0,00978 25/08/2026
YER/USD (FX) 0,00422 25/08/2026
ZAR/EUR (FX) 0,05378 25/08/2026
ZAR/GBP (FX) 0,046 25/08/2026
ZAR/USD (FX) 0,06278 25/08/2026
ZMW/USD (FX) 0,05249 25/08/2026
ZWD/USD (FX) 0,00267 25/08/2026
AUD/MXN (FX) 12,1418 25/08/2026
AUD/NOK (FX) 6,67269 25/08/2026
AUD/PLN (FX) 2,64032 25/08/2026
AUD/SEK (FX) 6,77155 25/08/2026
AUD/ZAR (FX) 11,4113 25/08/2026
BHD/EUR (FX) 2,27207 25/08/2026
CAD/MXN (FX) 12,2433 25/08/2026
CAD/NOK (FX) 6,72847 25/08/2026
CAD/PLN (FX) 2,66239 25/08/2026
CAD/SEK (FX) 6,82815 25/08/2026
CAD/ZAR (FX) 11,5067 25/08/2026
CHF/CZK (FX) 25,72915 25/08/2026
CHF/DKK (FX) 7,98976 25/08/2026
CHF/HUF (FX) 385,3735 25/08/2026
CHF/MXN (FX) 21,1469 25/08/2026
CHF/NOK (FX) 11,6215 25/08/2026
CHF/PLN (FX) 4,59853 25/08/2026
CHF/SEK (FX) 11,79375 25/08/2026
CHF/ZAR (FX) 19,87465 25/08/2026
CZK/RUB (FX) 4,05961 25/08/2026
DKK/JPY (FX) 24,8634 25/08/2026
DKK/RUB (FX) 13,073 25/08/2026
DKK/SEK (FX) 1,47611 25/08/2026
EUR/BHD (FX) 0,44013 25/08/2026
EUR/BMD (FX) 1,16746 25/08/2026
EUR/IDR (FX) 20.649,95 25/08/2026
EUR/KRW (FX) 1.612,845 25/08/2026
EUR/KYD (FX) 0,97288 25/08/2026
EUR/MYR (FX) 4,71851 25/08/2026
EUR/THB (FX) 38,15245 25/08/2026
EUR/UGX (FX) 4.355,305 25/08/2026
EUR/VND (FX) 30.484,55 25/08/2026
GBP/CZK (FX) 28,1432 25/08/2026
GBP/HUF (FX) 421,532 25/08/2026
GBP/MXN (FX) 23,13105 25/08/2026
GBP/NOK (FX) 12,71195 25/08/2026
HKD/MXN (FX) 2,16223 25/08/2026
HKD/SEK (FX) 1,20589 25/08/2026
LYD/EUR (FX) 0,1354 25/08/2026
MXN/JPY (FX) 9,39393 25/08/2026
NOK/DKK (FX) 0,6875 25/08/2026
NOK/JPY (FX) 17,09345 25/08/2026
NOK/RUB (FX) 8,98685 25/08/2026
NOK/TRY (FX) 5,16429 25/08/2026
NZD/MXN (FX) 10,1305 25/08/2026
NZD/PLN (FX) 2,20279 25/08/2026
NZD/SEK (FX) 5,64956 25/08/2026
PLN/JPY (FX) 43,202 25/08/2026
PLN/RUB (FX) 22,71525 25/08/2026
PLN/SEK (FX) 2,56474 25/08/2026
PLN/TRY (FX) 13,05225 25/08/2026
SEK/JPY (FX) 16,84335 25/08/2026
SEK/MXN (FX) 1,79303 25/08/2026
SEK/RUB (FX) 8,85606 25/08/2026
SEK/TRY (FX) 5,08872 25/08/2026
SGD/MXN (FX) 13,35395 25/08/2026
SLE/USD (FX) 0,04057 25/08/2026
USD/LTL (FX) 2,95755 25/08/2026
USD/SLE (FX) 24,65 25/08/2026
XAG/RUB (FX) 5.748,045 25/08/2026
XAU/RUB (FX) 389.984,5 25/08/2026
XPD/RUB (FX) 114.292,5 25/08/2026
XPT/RUB (FX) 146.562,5 25/08/2026
ZAR/JPY (FX) 9,99526 25/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.