Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

CHF/HKD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 21/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75237, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12326 21/10/2026
GBP/USD (FX) 1,3394 21/10/2026
USD/JPY (FX) 158,147 21/10/2026
USD/CHF (FX) 0,82439 21/10/2026
USD/CAD (FX) 1,40485 21/10/2026
AUD/USD (FX) 0,70286 21/10/2026
NZD/USD (FX) 0,57012 21/10/2026
USD/CNY (FX) 6,67725 21/10/2026
USD/RUB (FX) 82,0193 21/10/2026
EUR/RUB (FX) 92,12855 21/10/2026
USD/AED (FX) 3,67298 21/10/2026
USD/AFN (FX) 64,75 21/10/2026
USD/ALL (FX) 80,78485 21/10/2026
USD/AMD (FX) 361,4 21/10/2026
USD/ANG (FX) 1,79 21/10/2026
USD/AOA (FX) 917,5 21/10/2026
USD/ARS (FX) 1.525,745 21/10/2026
USD/AUD (FX) 1,42279 21/10/2026
USD/AWG (FX) 1,80125 21/10/2026
USD/AZN (FX) 1,7 21/10/2026
USD/BAM (FX) 1,7412 21/10/2026
USD/BBD (FX) 2 21/10/2026
USD/BDT (FX) 123,7325 21/10/2026
USD/BGN (FX) 1,7412 21/10/2026
USD/BHD (FX) 0,37742 21/10/2026
USD/BIF (FX) 2.998,18 21/10/2026
USD/BMD (FX) 1 21/10/2026
USD/BND (FX) 1,27742 21/10/2026
USD/BOB (FX) 11,73035 21/10/2026
USD/BRL (FX) 5,02416 21/10/2026
USD/BSD (FX) 1 21/10/2026
USD/BTN (FX) 94,44575 21/10/2026
USD/BWP (FX) 13,69985 21/10/2026
USD/BYN (FX) 2,97148 21/10/2026
USD/BZD (FX) 2,01355 21/10/2026
USD/CDF (FX) 2.316 21/10/2026
USD/CLF (FX) 0,02434 21/10/2026
USD/CLP (FX) 979,9325 21/10/2026
USD/CNH (FX) 6,67433 21/10/2026
USD/COP (FX) 3.197,72 21/10/2026
USD/CRC (FX) 455,6995 21/10/2026
USD/CUC (FX) 1 21/10/2026
USD/CUP (FX) 23,99828 21/10/2026
USD/CVE (FX) 98,16475 21/10/2026
USD/CZK (FX) 21,60085 21/10/2026
USD/DJF (FX) 177,71 21/10/2026
USD/DKK (FX) 6,65511 21/10/2026
USD/DOP (FX) 61,397 21/10/2026
USD/DZD (FX) 134,5845 21/10/2026
USD/EGP (FX) 54,38125 21/10/2026
USD/ERN (FX) 15 21/10/2026
USD/ETB (FX) 163,14 21/10/2026
USD/EUR (FX) 0,89026 21/10/2026
USD/FJD (FX) 2,24973 21/10/2026
USD/FKP (FX) 0,7466 21/10/2026
USD/GBP (FX) 0,7466 21/10/2026
USD/GEL (FX) 2,59143 21/10/2026
USD/GHS (FX) 11,6163 21/10/2026
USD/GIP (FX) 0,7466 21/10/2026
USD/GMD (FX) 73,32 21/10/2026
USD/GNF (FX) 8.853,655 21/10/2026
USD/GTQ (FX) 7,64495 21/10/2026
USD/GYD (FX) 209,271 21/10/2026
USD/HKD (FX) 7,84708 21/10/2026
USD/HNL (FX) 26,8947 21/10/2026
USD/HRK (FX) 6,70768 21/10/2026
USD/HTG (FX) 131,043 21/10/2026
USD/HUF (FX) 325,221 21/10/2026
USD/IDR (FX) 18.034,2 21/10/2026
USD/ILS (FX) 3,08685 21/10/2026
USD/INR (FX) 94,44575 21/10/2026
USD/IQD (FX) 1.516,65 21/10/2026
USD/IRR (FX) 1.832.375 21/10/2026
USD/ISK (FX) 121,2425 21/10/2026
USD/JMD (FX) 158,662 21/10/2026
USD/JOD (FX) 0,709 21/10/2026
USD/KES (FX) 129,855 21/10/2026
USD/KGS (FX) 87,45 21/10/2026
USD/KHR (FX) 4.071,07 21/10/2026
USD/KMF (FX) 437,98 21/10/2026
USD/KPW (FX) 900,01893 21/10/2026
USD/KRW (FX) 1.327,08 21/10/2026
USD/KWD (FX) 0,31022 21/10/2026
USD/KYD (FX) 0,83333 21/10/2026
USD/KZT (FX) 447,3655 21/10/2026
USD/LAK (FX) 22.515,2 21/10/2026
USD/LBP (FX) 89.591,05 21/10/2026
USD/LKR (FX) 332,084 21/10/2026
USD/LRD (FX) 170,5645 21/10/2026
USD/LSL (FX) 16,37 21/10/2026
USD/LYD (FX) 6,41825 21/10/2026
USD/MAD (FX) 9,7984 21/10/2026
USD/MDL (FX) 17,9867 21/10/2026
USD/MGA (FX) 4.521,745 21/10/2026
USD/MKD (FX) 54,902 21/10/2026
USD/MMK (FX) 2.099,79 21/10/2026
USD/MNT (FX) 3.598,32214 21/10/2026
USD/MOP (FX) 8,08249 21/10/2026
USD/MRU (FX) 40,1292 21/10/2026
USD/MUR (FX) 47,3106 21/10/2026
USD/MVR (FX) 15,46 21/10/2026
USD/MWK (FX) 1.734,43 21/10/2026
USD/MXN (FX) 18,68505 21/10/2026
USD/MYR (FX) 4,0812 21/10/2026
USD/MZN (FX) 63,82 21/10/2026
USD/NAD (FX) 16,37 21/10/2026
USD/NGN (FX) 1.332,28 21/10/2026
USD/NIO (FX) 36,8082 21/10/2026
USD/NOK (FX) 9,36567 21/10/2026
USD/NPR (FX) 151,293 21/10/2026
USD/NZD (FX) 1,75402 21/10/2026
USD/OMR (FX) 0,3845 21/10/2026
USD/PAB (FX) 1 21/10/2026
USD/PEN (FX) 3,43741 21/10/2026
USD/PGK (FX) 4,47874 21/10/2026
USD/PHP (FX) 63,41325 21/10/2026
USD/PKR (FX) 276,8955 21/10/2026
USD/PLN (FX) 3,87843 21/10/2026
USD/PYG (FX) 5.748,84 21/10/2026
USD/QAR (FX) 3,64598 21/10/2026
USD/RON (FX) 4,75394 21/10/2026
USD/RSD (FX) 104,56 21/10/2026
USD/RWF (FX) 1.477,61 21/10/2026
USD/SAR (FX) 3,75004 21/10/2026
USD/SBD (FX) 8,07458 21/10/2026
USD/SCR (FX) 14,06085 21/10/2026
USD/SDG (FX) 601,5 21/10/2026
USD/SEK (FX) 9,88645 21/10/2026
USD/SGD (FX) 1,27742 21/10/2026
USD/SHP (FX) 0,7466 21/10/2026
USD/SLL (FX) 19.750 21/10/2026
USD/SOS (FX) 571,5855 21/10/2026
USD/SRD (FX) 37,73025 21/10/2026
USD/STD (FX) 21.905,55 21/10/2026
USD/STN (FX) 21,90555 21/10/2026
USD/SVC (FX) 8,75 21/10/2026
USD/SYP (FX) 121,54207 21/10/2026
USD/SZL (FX) 16,37 21/10/2026
USD/THB (FX) 33,581 21/10/2026
USD/TJS (FX) 9,21778 21/10/2026
USD/TMT (FX) 3,50429 21/10/2026
USD/TND (FX) 2,99032 21/10/2026
USD/TOP (FX) 2,40777 21/10/2026
USD/TRY (FX) 49,60225 21/10/2026
USD/TTD (FX) 6,78009 21/10/2026
USD/TWD (FX) 32,448 21/10/2026
USD/TZS (FX) 2.645 21/10/2026
USD/UAH (FX) 45,09865 21/10/2026
USD/UGX (FX) 4.199,93 21/10/2026
USD/UYU (FX) 40,1415 21/10/2026
USD/UZS (FX) 11.975,6 21/10/2026
USD/VES (FX) 880,351 21/10/2026
USD/VND (FX) 25.856,5 21/10/2026
USD/VUV (FX) 119,10081 21/10/2026
USD/WST (FX) 2,77547 21/10/2026
USD/XAF (FX) 583,974 21/10/2026
USD/XCD (FX) 2,7 21/10/2026
USD/XOF (FX) 583,974 21/10/2026
USD/XPF (FX) 106,2365 21/10/2026
USD/YER (FX) 236,1025 21/10/2026
USD/ZAR (FX) 16,37 21/10/2026
USD/ZMW (FX) 20,0717 21/10/2026
USD/ZWD (FX) 374,8 21/10/2026
EUR/AED (FX) 4,12569 21/10/2026
EUR/ALL (FX) 90,7421 21/10/2026
EUR/AMD (FX) 405,9445 21/10/2026
EUR/AUD (FX) 1,59816 21/10/2026
EUR/AZN (FX) 1,90954 21/10/2026
EUR/BAM (FX) 1,95583 21/10/2026
EUR/BGN (FX) 1,95583 21/10/2026
EUR/BYN (FX) 3,33774 21/10/2026
EUR/BRL (FX) 5,64358 21/10/2026
EUR/CAD (FX) 1,578 21/10/2026
EUR/CHF (FX) 0,92604 21/10/2026
EUR/CLP (FX) 1.100,71 21/10/2026
EUR/CNH (FX) 7,49673 21/10/2026
EUR/CNY (FX) 7,50026 21/10/2026
EUR/COP (FX) 3.591,855 21/10/2026
EUR/CZK (FX) 24,2635 21/10/2026
EUR/DKK (FX) 7,47541 21/10/2026
EUR/GBP (FX) 0,83866 21/10/2026
EUR/GEL (FX) 2,91084 21/10/2026
EUR/HKD (FX) 8,81525 21/10/2026
EUR/HUF (FX) 365,3 21/10/2026
EUR/ILS (FX) 3,46732 21/10/2026
EUR/INR (FX) 106,0865 21/10/2026
EUR/ISK (FX) 136,186 21/10/2026
EUR/JPY (FX) 177,6345 21/10/2026
EUR/KGS (FX) 98,22865 21/10/2026
EUR/KZT (FX) 502,506 21/10/2026
EUR/MDL (FX) 20,2037 21/10/2026
EUR/MKD (FX) 61,669 21/10/2026
EUR/MRU (FX) 45,07535 21/10/2026
EUR/MXN (FX) 20,9872 21/10/2026
EUR/NOK (FX) 10,5197 21/10/2026
EUR/NZD (FX) 1,97017 21/10/2026
EUR/PLN (FX) 4,3567 21/10/2026
EUR/QAR (FX) 4,09537 21/10/2026
EUR/RON (FX) 5,33978 21/10/2026
EUR/RSD (FX) 117,4295 21/10/2026
EUR/SAR (FX) 4,21226 21/10/2026
EUR/SEK (FX) 11,10525 21/10/2026
EUR/SGD (FX) 1,43484 21/10/2026
EUR/STN (FX) 24,60555 21/10/2026
EUR/TJS (FX) 10,35395 21/10/2026
EUR/TMT (FX) 3,93621 21/10/2026
EUR/TRY (FX) 55,71595 21/10/2026
EUR/TWD (FX) 36,4475 21/10/2026
EUR/UAH (FX) 50,6574 21/10/2026
EUR/UZS (FX) 13.451,65 21/10/2026
EUR/VES (FX) 988,8585 21/10/2026
EUR/XAG (FX) 0,0193754 21/10/2026
EUR/ZAR (FX) 18,3889 21/10/2026
EUR/XAU (FX) 0,0002712 21/10/2026
GBP/AED (FX) 4,91956 21/10/2026
GBP/AMD (FX) 484,057 21/10/2026
GBP/AUD (FX) 1,90564 21/10/2026
GBP/AZN (FX) 2,27698 21/10/2026
GBP/BYN (FX) 3,98 21/10/2026
GBP/CAD (FX) 1,88163 21/10/2026
GBP/CHF (FX) 1,10424 21/10/2026
GBP/CNY (FX) 8,94348 21/10/2026
GBP/DKK (FX) 8,91371 21/10/2026
GBP/EUR (FX) 1,19244 21/10/2026
GBP/GEL (FX) 3,47095 21/10/2026
GBP/HKD (FX) 10,5105 21/10/2026
GBP/ILS (FX) 4,13451 21/10/2026
GBP/INR (FX) 126,4485 21/10/2026
GBP/JPY (FX) 211,82 21/10/2026
GBP/KGS (FX) 117,13 21/10/2026
GBP/KZT (FX) 599,1995 21/10/2026
GBP/MDL (FX) 24,09135 21/10/2026
GBP/NZD (FX) 2,34928 21/10/2026
GBP/PLN (FX) 5,19467 21/10/2026
GBP/QAR (FX) 4,88342 21/10/2026
GBP/RUB (FX) 109,8565 21/10/2026
GBP/SAR (FX) 5,02279 21/10/2026
GBP/SEK (FX) 13,24215 21/10/2026
GBP/SGD (FX) 1,71093 21/10/2026
GBP/TJS (FX) 12,34625 21/10/2026
GBP/TMT (FX) 4,69363 21/10/2026
GBP/TRY (FX) 66,437 21/10/2026
GBP/TWD (FX) 43,4608 21/10/2026
GBP/UAH (FX) 60,405 21/10/2026
GBP/UZS (FX) 16.040,05 21/10/2026
GBP/ZAR (FX) 21,92715 21/10/2026
AUD/AED (FX) 2,58157 21/10/2026
AUD/AMD (FX) 254,012 21/10/2026
AUD/AZN (FX) 1,19486 21/10/2026
AUD/BYN (FX) 2,08853 21/10/2026
AUD/CAD (FX) 0,9874 21/10/2026
AUD/CHF (FX) 0,57947 21/10/2026
AUD/CNY (FX) 4,69314 21/10/2026
AUD/EUR (FX) 0,62572 21/10/2026
AUD/GBP (FX) 0,52476 21/10/2026
AUD/GEL (FX) 1,8214 21/10/2026
AUD/HKD (FX) 5,51535 21/10/2026
AUD/ILS (FX) 2,16961 21/10/2026
AUD/INR (FX) 66,38155 21/10/2026
AUD/JPY (FX) 111,1535 21/10/2026
AUD/KGS (FX) 61,46465 21/10/2026
AUD/KZT (FX) 314,4335 21/10/2026
AUD/MDL (FX) 12,6421 21/10/2026
AUD/NZD (FX) 1,23274 21/10/2026
AUD/QAR (FX) 2,5626 21/10/2026
AUD/RUB (FX) 57,6483 21/10/2026
AUD/SAR (FX) 2,63574 21/10/2026
AUD/SGD (FX) 0,89782 21/10/2026
AUD/TJS (FX) 6,47878 21/10/2026
AUD/TMT (FX) 2,46301 21/10/2026
AUD/TRY (FX) 34,8632 21/10/2026
AUD/TWD (FX) 22,8063 21/10/2026
AUD/UAH (FX) 31,6979 21/10/2026
AUD/UZS (FX) 8.417,115 21/10/2026
NZD/AED (FX) 2,09404 21/10/2026
NZD/AMD (FX) 206,0415 21/10/2026
NZD/AUD (FX) 0,81121 21/10/2026
NZD/AZN (FX) 0,9692 21/10/2026
NZD/BYN (FX) 1,69411 21/10/2026
NZD/CAD (FX) 0,80094 21/10/2026
NZD/CHF (FX) 0,47 21/10/2026
NZD/CNY (FX) 3,80684 21/10/2026
NZD/EUR (FX) 0,50756 21/10/2026
NZD/GBP (FX) 0,42565 21/10/2026
NZD/GEL (FX) 1,47743 21/10/2026
NZD/HKD (FX) 4,47377 21/10/2026
NZD/ILS (FX) 1,75988 21/10/2026
NZD/INR (FX) 53,82375 21/10/2026
NZD/JPY (FX) 90,16275 21/10/2026
NZD/KGS (FX) 49,857 21/10/2026
NZD/KZT (FX) 255,0525 21/10/2026
NZD/MDL (FX) 10,25465 21/10/2026
NZD/QAR (FX) 2,07865 21/10/2026
NZD/RUB (FX) 46,76085 21/10/2026
NZD/SAR (FX) 2,13798 21/10/2026
NZD/SGD (FX) 0,72827 21/10/2026
NZD/TJS (FX) 5,25526 21/10/2026
NZD/TMT (FX) 1,99787 21/10/2026
NZD/TRY (FX) 28,27925 21/10/2026
NZD/TWD (FX) 18,49935 21/10/2026
NZD/UAH (FX) 25,71175 21/10/2026
NZD/UZS (FX) 6.827,54 21/10/2026
JPY/AED (FX) 0,02323 21/10/2026
JPY/AMD (FX) 2,28524 21/10/2026
JPY/AUD (FX) 0,009 21/10/2026
JPY/AZN (FX) 0,01075 21/10/2026
JPY/BYN (FX) 0,01879 21/10/2026
JPY/CAD (FX) 0,00888 21/10/2026
JPY/CHF (FX) 0,00521 21/10/2026
JPY/CNY (FX) 0,04222 21/10/2026
JPY/EUR (FX) 0,00563 21/10/2026
JPY/GBP (FX) 0,00472 21/10/2026
JPY/GEL (FX) 0,01639 21/10/2026
JPY/HKD (FX) 0,04962 21/10/2026
JPY/ILS (FX) 0,01952 21/10/2026
JPY/INR (FX) 0,59697 21/10/2026
JPY/KGS (FX) 0,55297 21/10/2026
JPY/KZT (FX) 2,82883 21/10/2026
JPY/MDL (FX) 0,11374 21/10/2026
JPY/NZD (FX) 0,01109 21/10/2026
JPY/QAR (FX) 0,02305 21/10/2026
JPY/RUB (FX) 0,51863 21/10/2026
JPY/SAR (FX) 0,02371 21/10/2026
JPY/SGD (FX) 0,00808 21/10/2026
JPY/TJS (FX) 0,05829 21/10/2026
JPY/TMT (FX) 0,02216 21/10/2026
JPY/TRY (FX) 0,31365 21/10/2026
JPY/TWD (FX) 0,20518 21/10/2026
JPY/UAH (FX) 0,28517 21/10/2026
JPY/USD (FX) 0,00632 21/10/2026
JPY/UZS (FX) 75,7251 21/10/2026
CNY/AED (FX) 0,55007 21/10/2026
CNY/AMD (FX) 54,12405 21/10/2026
CNY/AUD (FX) 0,21308 21/10/2026
CNY/AZN (FX) 0,2546 21/10/2026
CNY/BYN (FX) 0,44502 21/10/2026
CNY/CAD (FX) 0,21039 21/10/2026
CNY/CHF (FX) 0,12347 21/10/2026
CNY/EUR (FX) 0,13333 21/10/2026
CNY/GBP (FX) 0,11181 21/10/2026
CNY/GEL (FX) 0,3881 21/10/2026
CNY/HKD (FX) 1,1752 21/10/2026
CNY/ILS (FX) 0,46229 21/10/2026
CNY/INR (FX) 14,14435 21/10/2026
CNY/JPY (FX) 23,6843 21/10/2026
CNY/KGS (FX) 13,0967 21/10/2026
CNY/KZT (FX) 66,9985 21/10/2026
CNY/MDL (FX) 2,69374 21/10/2026
CNY/NZD (FX) 0,26268 21/10/2026
CNY/QAR (FX) 0,54603 21/10/2026
CNY/RUB (FX) 12,28335 21/10/2026
CNY/SAR (FX) 0,56162 21/10/2026
CNY/SGD (FX) 0,19131 21/10/2026
CNY/TJS (FX) 1,38048 21/10/2026
CNY/TMT (FX) 0,52481 21/10/2026
CNY/TRY (FX) 7,42854 21/10/2026
CNY/TWD (FX) 4,8595 21/10/2026
CNY/UAH (FX) 6,75409 21/10/2026
CNY/USD (FX) 0,14976 21/10/2026
CNY/UZS (FX) 1.793,49 21/10/2026
CHF/AED (FX) 4,45515 21/10/2026
CHF/AMD (FX) 438,361 21/10/2026
CHF/AUD (FX) 1,72575 21/10/2026
CHF/AZN (FX) 2,06202 21/10/2026
CHF/BYN (FX) 3,60428 21/10/2026
CHF/CAD (FX) 1,70402 21/10/2026
CHF/CNY (FX) 8,09919 21/10/2026
CHF/EUR (FX) 1,07983 21/10/2026
CHF/GBP (FX) 0,90558 21/10/2026
CHF/GEL (FX) 3,14328 21/10/2026
CHF/HKD (FX) 9,51811 21/10/2026
CHF/ILS (FX) 3,7442 21/10/2026
CHF/INR (FX) 114,558 21/10/2026
CHF/JPY (FX) 191,822 21/10/2026
CHF/KGS (FX) 106,0725 21/10/2026
CHF/KZT (FX) 542,6335 21/10/2026
CHF/MDL (FX) 21,8171 21/10/2026
CHF/NZD (FX) 2,1275 21/10/2026
CHF/QAR (FX) 4,42241 21/10/2026
CHF/RUB (FX) 99,4854 21/10/2026
CHF/SAR (FX) 4,54863 21/10/2026
CHF/SGD (FX) 1,54942 21/10/2026
CHF/TJS (FX) 11,18075 21/10/2026
CHF/TMT (FX) 4,25054 21/10/2026
CHF/TRY (FX) 60,16515 21/10/2026
CHF/TWD (FX) 39,358 21/10/2026
CHF/UAH (FX) 54,70265 21/10/2026
CHF/USD (FX) 1,21295 21/10/2026
CHF/UZS (FX) 14.525,8 21/10/2026
CAD/AED (FX) 2,61449 21/10/2026
CAD/AMD (FX) 257,251 21/10/2026
CAD/AUD (FX) 1,01275 21/10/2026
CAD/AZN (FX) 1,21009 21/10/2026
CAD/BYN (FX) 2,11516 21/10/2026
CAD/CHF (FX) 0,58685 21/10/2026
CAD/CNY (FX) 4,75298 21/10/2026
CAD/EUR (FX) 0,63371 21/10/2026
CAD/GBP (FX) 0,53145 21/10/2026
CAD/GEL (FX) 1,84462 21/10/2026
CAD/HKD (FX) 5,58568 21/10/2026
CAD/ILS (FX) 2,19728 21/10/2026
CAD/INR (FX) 67,228 21/10/2026
CAD/JPY (FX) 112,572 21/10/2026
CAD/KGS (FX) 62,2484 21/10/2026
CAD/KZT (FX) 318,443 21/10/2026
CAD/MDL (FX) 12,80325 21/10/2026
CAD/NZD (FX) 1,24852 21/10/2026
CAD/QAR (FX) 2,59528 21/10/2026
CAD/RUB (FX) 58,3827 21/10/2026
CAD/SAR (FX) 2,66935 21/10/2026
CAD/SGD (FX) 0,90927 21/10/2026
CAD/TJS (FX) 6,56138 21/10/2026
CAD/TMT (FX) 2,49442 21/10/2026
CAD/TRY (FX) 35,30775 21/10/2026
CAD/TWD (FX) 23,09715 21/10/2026
CAD/UAH (FX) 32,10205 21/10/2026
CAD/USD (FX) 0,71182 21/10/2026
CAD/UZS (FX) 8.524,43 21/10/2026
RUB/AED (FX) 0,04478 21/10/2026
RUB/AMD (FX) 4,40628 21/10/2026
RUB/AUD (FX) 0,01735 21/10/2026
RUB/AZN (FX) 0,02073 21/10/2026
RUB/BYN (FX) 0,03623 21/10/2026
RUB/CAD (FX) 0,01713 21/10/2026
RUB/CHF (FX) 0,01005 21/10/2026
RUB/CNY (FX) 0,08141 21/10/2026
RUB/EUR (FX) 0,01085 21/10/2026
RUB/GBP (FX) 0,0091 21/10/2026
RUB/GEL (FX) 0,0316 21/10/2026
RUB/HKD (FX) 0,09567 21/10/2026
RUB/ILS (FX) 0,03764 21/10/2026
RUB/INR (FX) 1,15105 21/10/2026
RUB/IRR (FX) 22.340,8 21/10/2026
RUB/JPY (FX) 1,92817 21/10/2026
RUB/KGS (FX) 1,06622 21/10/2026
RUB/KZT (FX) 5,4544 21/10/2026
RUB/MDL (FX) 0,2193 21/10/2026
RUB/NZD (FX) 0,02139 21/10/2026
RUB/QAR (FX) 0,04445 21/10/2026
RUB/SAR (FX) 0,04572 21/10/2026
RUB/SGD (FX) 0,01557 21/10/2026
RUB/TJS (FX) 0,11239 21/10/2026
RUB/TMT (FX) 0,04273 21/10/2026
RUB/TRY (FX) 0,60476 21/10/2026
RUB/TWD (FX) 0,39562 21/10/2026
RUB/UAH (FX) 0,54986 21/10/2026
RUB/USD (FX) 0,01219 21/10/2026
RUB/UZS (FX) 146,0095 21/10/2026
AED/AMD (FX) 98,39435 21/10/2026
AED/AUD (FX) 0,38736 21/10/2026
AED/AZN (FX) 0,46284 21/10/2026
AED/BYN (FX) 0,80901 21/10/2026
AED/CAD (FX) 0,38248 21/10/2026
AED/CHF (FX) 0,22446 21/10/2026
AED/CNY (FX) 1,81794 21/10/2026
AED/EUR (FX) 0,24238 21/10/2026
AED/GBP (FX) 0,20327 21/10/2026
AED/GEL (FX) 0,70554 21/10/2026
AED/HKD (FX) 2,13643 21/10/2026
AED/ILS (FX) 0,84042 21/10/2026
AED/INR (FX) 25,71365 21/10/2026
AED/JPY (FX) 43,05695 21/10/2026
AED/KGS (FX) 23,809 21/10/2026
AED/KZT (FX) 121,7995 21/10/2026
AED/MDL (FX) 4,89705 21/10/2026
AED/NZD (FX) 0,47754 21/10/2026
AED/QAR (FX) 0,99265 21/10/2026
AED/RUB (FX) 22,3307 21/10/2026
AED/SAR (FX) 1,02099 21/10/2026
AED/SGD (FX) 0,34778 21/10/2026
AED/TJS (FX) 2,50962 21/10/2026
AED/TMT (FX) 0,95407 21/10/2026
AED/TRY (FX) 13,50465 21/10/2026
AED/TWD (FX) 8,83429 21/10/2026
AED/UAH (FX) 12,27855 21/10/2026
AED/USD (FX) 0,27226 21/10/2026
AED/UZS (FX) 3.260,455 21/10/2026
AFN/USD (FX) 0,01546 21/10/2026
ALL/EUR (FX) 0,01102 21/10/2026
ALL/USD (FX) 0,01238 21/10/2026
AMD/AED (FX) 0,01016 21/10/2026
AMD/AUD (FX) 0,00394 21/10/2026
AMD/AZN (FX) 0,0047 21/10/2026
AMD/BYN (FX) 0,00822 21/10/2026
AMD/CAD (FX) 0,00389 21/10/2026
AMD/CHF (FX) 0,00228 21/10/2026
AMD/CNY (FX) 0,01848 21/10/2026
AMD/EUR (FX) 0,00246 21/10/2026
AMD/GBP (FX) 0,00207 21/10/2026
AMD/GEL (FX) 0,00717 21/10/2026
AMD/HKD (FX) 0,02171 21/10/2026
AMD/ILS (FX) 0,00854 21/10/2026
AMD/INR (FX) 0,26133 21/10/2026
AMD/JPY (FX) 0,4376 21/10/2026
AMD/KGS (FX) 0,24198 21/10/2026
AMD/KZT (FX) 1,23787 21/10/2026
AMD/MDL (FX) 0,04977 21/10/2026
AMD/NZD (FX) 0,00485 21/10/2026
AMD/QAR (FX) 0,01009 21/10/2026
AMD/RUB (FX) 0,22695 21/10/2026
AMD/SAR (FX) 0,01038 21/10/2026
AMD/SGD (FX) 0,00353 21/10/2026
AMD/TJS (FX) 0,02551 21/10/2026
AMD/TMT (FX) 0,0097 21/10/2026
AMD/TRY (FX) 0,13725 21/10/2026
AMD/TWD (FX) 0,08978 21/10/2026
AMD/UAH (FX) 0,12479 21/10/2026
AMD/USD (FX) 0,00277 21/10/2026
AMD/UZS (FX) 33,13665 21/10/2026
ANG/USD (FX) 0,55866 21/10/2026
AOA/USD (FX) 0,00109 21/10/2026
ARS/USD (FX) 0,00066 21/10/2026
AWG/USD (FX) 0,55518 21/10/2026
AZN/AED (FX) 2,16058 21/10/2026
AZN/AMD (FX) 212,5885 21/10/2026
AZN/AUD (FX) 0,83692 21/10/2026
AZN/BYN (FX) 1,74793 21/10/2026
AZN/CAD (FX) 0,82638 21/10/2026
AZN/CHF (FX) 0,48497 21/10/2026
AZN/CNY (FX) 3,92779 21/10/2026
AZN/EUR (FX) 0,52369 21/10/2026
AZN/GBP (FX) 0,43918 21/10/2026
AZN/GEL (FX) 1,52437 21/10/2026
AZN/HKD (FX) 4,61592 21/10/2026
AZN/ILS (FX) 1,8158 21/10/2026
AZN/INR (FX) 55,55625 21/10/2026
AZN/JPY (FX) 93,02765 21/10/2026
AZN/KGS (FX) 51,4412 21/10/2026
AZN/KZT (FX) 263,1565 21/10/2026
AZN/MDL (FX) 10,5804 21/10/2026
AZN/NZD (FX) 1,03176 21/10/2026
AZN/QAR (FX) 2,1447 21/10/2026
AZN/RUB (FX) 48,24715 21/10/2026
AZN/SAR (FX) 2,20591 21/10/2026
AZN/SGD (FX) 0,75141 21/10/2026
AZN/TJS (FX) 5,42222 21/10/2026
AZN/TMT (FX) 2,06135 21/10/2026
AZN/TRY (FX) 29,1778 21/10/2026
AZN/TWD (FX) 19,0871 21/10/2026
AZN/UAH (FX) 26,5286 21/10/2026
AZN/USD (FX) 0,58824 21/10/2026
AZN/UZS (FX) 7.044,45 21/10/2026
BAM/EUR (FX) 0,51129 21/10/2026
BAM/USD (FX) 0,57431 21/10/2026
BBD/USD (FX) 0,5 21/10/2026
BDT/USD (FX) 0,00808 21/10/2026
BGN/USD (FX) 0,57431 21/10/2026
BHD/USD (FX) 2,65026 21/10/2026
BIF/USD (FX) 0,00033 21/10/2026
BMD/USD (FX) 1 21/10/2026
BND/USD (FX) 0,78285 21/10/2026
BOB/USD (FX) 0,08528 21/10/2026
BRL/USD (FX) 0,19903 21/10/2026
BSD/USD (FX) 1 21/10/2026
BTN/USD (FX) 0,01059 21/10/2026
BWP/USD (FX) 0,07302 21/10/2026
BYN/AED (FX) 1,2373 21/10/2026
BYN/AMD (FX) 121,7435 21/10/2026
BYN/AUD (FX) 0,47928 21/10/2026
BYN/AZN (FX) 0,57267 21/10/2026
BYN/CAD (FX) 0,47325 21/10/2026
BYN/CHF (FX) 0,27772 21/10/2026
BYN/CNY (FX) 2,24935 21/10/2026
BYN/EUR (FX) 0,2999 21/10/2026
BYN/GBP (FX) 0,25151 21/10/2026
BYN/GEL (FX) 0,8731 21/10/2026
BYN/HKD (FX) 2,64341 21/10/2026
BYN/ILS (FX) 1,03987 21/10/2026
BYN/INR (FX) 31,8155 21/10/2026
BYN/JPY (FX) 53,2746 21/10/2026
BYN/KGS (FX) 29,4589 21/10/2026
BYN/KZT (FX) 150,786 21/10/2026
BYN/MDL (FX) 6,06347 21/10/2026
BYN/NZD (FX) 0,59086 21/10/2026
BYN/QAR (FX) 1,22892 21/10/2026
BYN/RUB (FX) 27,6296 21/10/2026
BYN/SAR (FX) 1,2639 21/10/2026
BYN/SGD (FX) 0,43031 21/10/2026
BYN/TJS (FX) 3,10668 21/10/2026
BYN/TMT (FX) 1,18116 21/10/2026
BYN/TRY (FX) 16,70935 21/10/2026
BYN/TWD (FX) 10,9308 21/10/2026
BYN/UAH (FX) 15,20075 21/10/2026
BYN/USD (FX) 0,33687 21/10/2026
BYN/UZS (FX) 4.038,06 21/10/2026
BZD/USD (FX) 0,49693 21/10/2026
CDF/USD (FX) 0,00043 21/10/2026
CLF/USD (FX) 41,08405 21/10/2026
CLP/EUR (FX) 0,00091 21/10/2026
CLP/USD (FX) 0,00102 21/10/2026
CNH/USD (FX) 0,14983 21/10/2026
COP/EUR (FX) 0,00028 21/10/2026
COP/USD (FX) 0,00031 21/10/2026
CRC/USD (FX) 0,0022 21/10/2026
CUC/USD (FX) 1 21/10/2026
CUP/USD (FX) 0,04167 21/10/2026
CVE/USD (FX) 0,01019 21/10/2026
CZK/EUR (FX) 0,04121 21/10/2026
CZK/USD (FX) 0,0463 21/10/2026
DJF/USD (FX) 0,00563 21/10/2026
DKK/EUR (FX) 0,13377 21/10/2026
DKK/GBP (FX) 0,11219 21/10/2026
DKK/USD (FX) 0,15026 21/10/2026
DOP/USD (FX) 0,01629 21/10/2026
DZD/USD (FX) 0,00743 21/10/2026
EGP/USD (FX) 0,01839 21/10/2026
ERN/USD (FX) 0,06667 21/10/2026
ETB/USD (FX) 0,00613 21/10/2026
FJD/USD (FX) 0,44452 21/10/2026
FKP/USD (FX) 1,3394 21/10/2026
GEL/AED (FX) 1,4174 21/10/2026
GEL/AMD (FX) 139,463 21/10/2026
GEL/AUD (FX) 0,54904 21/10/2026
GEL/AZN (FX) 0,65603 21/10/2026
GEL/BYN (FX) 1,14687 21/10/2026
GEL/CAD (FX) 0,54212 21/10/2026
GEL/CHF (FX) 0,31815 21/10/2026
GEL/CNY (FX) 2,57674 21/10/2026
GEL/EUR (FX) 0,34355 21/10/2026
GEL/GBP (FX) 0,28811 21/10/2026
GEL/HKD (FX) 3,02822 21/10/2026
GEL/ILS (FX) 1,19121 21/10/2026
GEL/INR (FX) 36,43155 21/10/2026
GEL/JPY (FX) 61,02835 21/10/2026
GEL/KGS (FX) 33,74675 21/10/2026
GEL/KZT (FX) 172,6525 21/10/2026
GEL/MDL (FX) 6,94184 21/10/2026
GEL/NZD (FX) 0,67686 21/10/2026
GEL/QAR (FX) 1,40711 21/10/2026
GEL/RUB (FX) 31,65105 21/10/2026
GEL/SAR (FX) 1,44725 21/10/2026
GEL/SGD (FX) 0,49294 21/10/2026
GEL/TJS (FX) 3,5574 21/10/2026
GEL/TMT (FX) 1,35242 21/10/2026
GEL/TRY (FX) 19,1414 21/10/2026
GEL/TWD (FX) 12,5217 21/10/2026
GEL/UAH (FX) 17,40505 21/10/2026
GEL/USD (FX) 0,3859 21/10/2026
GEL/UZS (FX) 4.622,06 21/10/2026
GHS/USD (FX) 0,08609 21/10/2026
GIP/USD (FX) 1,3394 21/10/2026
GMD/USD (FX) 0,01364 21/10/2026
GNF/USD (FX) 0,00011 21/10/2026
GTQ/USD (FX) 0,13086 21/10/2026
GYD/USD (FX) 0,00478 21/10/2026
HKD/AED (FX) 0,46807 21/10/2026
HKD/AMD (FX) 46,05505 21/10/2026
HKD/AUD (FX) 0,18131 21/10/2026
HKD/AZN (FX) 0,21664 21/10/2026
HKD/BYN (FX) 0,37867 21/10/2026
HKD/CAD (FX) 0,17903 21/10/2026
HKD/CHF (FX) 0,10506 21/10/2026
HKD/CNY (FX) 0,85092 21/10/2026
HKD/EUR (FX) 0,11345 21/10/2026
HKD/GBP (FX) 0,09514 21/10/2026
HKD/GEL (FX) 0,33024 21/10/2026
HKD/ILS (FX) 0,39337 21/10/2026
HKD/INR (FX) 12,03085 21/10/2026
HKD/JPY (FX) 20,15315 21/10/2026
HKD/KGS (FX) 11,1442 21/10/2026
HKD/KZT (FX) 57,01 21/10/2026
HKD/MDL (FX) 2,29214 21/10/2026
HKD/NZD (FX) 0,22352 21/10/2026
HKD/QAR (FX) 0,46463 21/10/2026
HKD/RUB (FX) 10,45215 21/10/2026
HKD/SAR (FX) 0,47789 21/10/2026
HKD/SGD (FX) 0,16278 21/10/2026
HKD/TJS (FX) 1,17467 21/10/2026
HKD/TMT (FX) 0,44657 21/10/2026
HKD/TRY (FX) 6,32107 21/10/2026
HKD/TWD (FX) 4,13503 21/10/2026
HKD/UAH (FX) 5,74716 21/10/2026
HKD/USD (FX) 0,12744 21/10/2026
HKD/UZS (FX) 1.526,11 21/10/2026
HNL/USD (FX) 0,03719 21/10/2026
HRK/USD (FX) 0,14908 21/10/2026
HTG/USD (FX) 0,00763 21/10/2026
HUF/EUR (FX) 0,00274 21/10/2026
HUF/USD (FX) 0,00307 21/10/2026
IDR/USD (FX) 0,00006 21/10/2026
ILS/AED (FX) 1,18988 21/10/2026
ILS/AMD (FX) 117,0775 21/10/2026
ILS/AUD (FX) 0,46091 21/10/2026
ILS/AZN (FX) 0,55072 21/10/2026
ILS/BYN (FX) 0,96264 21/10/2026
ILS/CAD (FX) 0,45511 21/10/2026
ILS/CHF (FX) 0,26707 21/10/2026
ILS/CNY (FX) 2,16313 21/10/2026
ILS/EUR (FX) 0,28841 21/10/2026
ILS/GBP (FX) 0,24187 21/10/2026
ILS/GEL (FX) 0,83951 21/10/2026
ILS/HKD (FX) 2,54212 21/10/2026
ILS/INR (FX) 30,5839 21/10/2026
ILS/JPY (FX) 51,2317 21/10/2026
ILS/KGS (FX) 28,32985 21/10/2026
ILS/KZT (FX) 144,928 21/10/2026
ILS/MDL (FX) 5,82697 21/10/2026
ILS/NZD (FX) 0,56821 21/10/2026
ILS/QAR (FX) 1,18115 21/10/2026
ILS/RUB (FX) 26,57055 21/10/2026
ILS/SAR (FX) 1,21486 21/10/2026
ILS/SGD (FX) 0,41382 21/10/2026
ILS/TJS (FX) 2,98617 21/10/2026
ILS/TMT (FX) 1,13524 21/10/2026
ILS/TRY (FX) 16,0689 21/10/2026
ILS/TWD (FX) 10,5117 21/10/2026
ILS/UAH (FX) 14,6101 21/10/2026
ILS/USD (FX) 0,32396 21/10/2026
ILS/UZS (FX) 3.879,61 21/10/2026
INR/AED (FX) 0,03891 21/10/2026
INR/AMD (FX) 3,82807 21/10/2026
INR/AUD (FX) 0,01507 21/10/2026
INR/AZN (FX) 0,01801 21/10/2026
INR/BYN (FX) 0,03148 21/10/2026
INR/CAD (FX) 0,01488 21/10/2026
INR/CHF (FX) 0,00873 21/10/2026
INR/CNY (FX) 0,07073 21/10/2026
INR/EUR (FX) 0,00943 21/10/2026
INR/GBP (FX) 0,00791 21/10/2026
INR/GEL (FX) 0,02745 21/10/2026
INR/HKD (FX) 0,08312 21/10/2026
INR/ILS (FX) 0,0327 21/10/2026
INR/JPY (FX) 1,67512 21/10/2026
INR/KGS (FX) 0,9263 21/10/2026
INR/KZT (FX) 4,73866 21/10/2026
INR/MDL (FX) 0,19052 21/10/2026
INR/NZD (FX) 0,01858 21/10/2026
INR/QAR (FX) 0,03862 21/10/2026
INR/RUB (FX) 0,86878 21/10/2026
INR/SAR (FX) 0,03972 21/10/2026
INR/SGD (FX) 0,01353 21/10/2026
INR/TJS (FX) 0,09764 21/10/2026
INR/TMT (FX) 0,03712 21/10/2026
INR/TRY (FX) 0,5254 21/10/2026
INR/TWD (FX) 0,3437 21/10/2026
INR/UAH (FX) 0,4777 21/10/2026
INR/USD (FX) 0,01059 21/10/2026
INR/UZS (FX) 126,8505 21/10/2026
IQD/USD (FX) 0,00066 21/10/2026
IRR/RUB (FX) 0,00004 21/10/2026
IRR/USD (FX) 0,0000005458 21/10/2026
ISK/EUR (FX) 0,00734 21/10/2026
ISK/USD (FX) 0,00825 21/10/2026
JMD/USD (FX) 0,0063 21/10/2026
JOD/USD (FX) 1,41044 21/10/2026
KES/USD (FX) 0,0077 21/10/2026
KGS/AED (FX) 0,042 21/10/2026
KGS/AMD (FX) 4,13265 21/10/2026
KGS/AUD (FX) 0,01627 21/10/2026
KGS/AZN (FX) 0,01944 21/10/2026
KGS/BYN (FX) 0,03398 21/10/2026
KGS/CAD (FX) 0,01606 21/10/2026
KGS/CHF (FX) 0,00943 21/10/2026
KGS/CNY (FX) 0,07636 21/10/2026
KGS/EUR (FX) 0,01018 21/10/2026
KGS/GBP (FX) 0,00854 21/10/2026
KGS/GEL (FX) 0,02963 21/10/2026
KGS/HKD (FX) 0,08973 21/10/2026
KGS/ILS (FX) 0,0353 21/10/2026
KGS/INR (FX) 1,07957 21/10/2026
KGS/JPY (FX) 1,80841 21/10/2026
KGS/KZT (FX) 5,11567 21/10/2026
KGS/MDL (FX) 0,20568 21/10/2026
KGS/NZD (FX) 0,02006 21/10/2026
KGS/QAR (FX) 0,04169 21/10/2026
KGS/RUB (FX) 0,9379 21/10/2026
KGS/SAR (FX) 0,04288 21/10/2026
KGS/SGD (FX) 0,01461 21/10/2026
KGS/TJS (FX) 0,10541 21/10/2026
KGS/TMT (FX) 0,04007 21/10/2026
KGS/TRY (FX) 0,56721 21/10/2026
KGS/TWD (FX) 0,37105 21/10/2026
KGS/UAH (FX) 0,51571 21/10/2026
KGS/USD (FX) 0,01144 21/10/2026
KGS/UZS (FX) 136,942 21/10/2026
KHR/USD (FX) 0,00025 21/10/2026
KMF/USD (FX) 0,00228 21/10/2026
KPW/USD (FX) 0,00111 21/10/2026
KRW/USD (FX) 0,00075 21/10/2026
KWD/USD (FX) 3,22353 21/10/2026
KYD/USD (FX) 1,2 21/10/2026
KZT/AED (FX) 0,00821 21/10/2026
KZT/AMD (FX) 0,8081 21/10/2026
KZT/AUD (FX) 0,00318 21/10/2026
KZT/AZN (FX) 0,0038 21/10/2026
KZT/BYN (FX) 0,00665 21/10/2026
KZT/CAD (FX) 0,00314 21/10/2026
KZT/CHF (FX) 0,00184 21/10/2026
KZT/CNY (FX) 0,01493 21/10/2026
KZT/EUR (FX) 0,00199 21/10/2026
KZT/GBP (FX) 0,00167 21/10/2026
KZT/GEL (FX) 0,0058 21/10/2026
KZT/HKD (FX) 0,01755 21/10/2026
KZT/ILS (FX) 0,0069 21/10/2026
KZT/INR (FX) 0,2111 21/10/2026
KZT/JPY (FX) 0,35362 21/10/2026
KZT/KGS (FX) 0,19554 21/10/2026
KZT/MDL (FX) 0,04023 21/10/2026
KZT/NZD (FX) 0,00392 21/10/2026
KZT/QAR (FX) 0,00816 21/10/2026
KZT/RUB (FX) 0,1834 21/10/2026
KZT/SAR (FX) 0,00839 21/10/2026
KZT/SGD (FX) 0,00286 21/10/2026
KZT/TJS (FX) 0,02062 21/10/2026
KZT/TMT (FX) 0,00784 21/10/2026
KZT/TRY (FX) 0,11091 21/10/2026
KZT/TWD (FX) 0,07256 21/10/2026
KZT/UAH (FX) 0,10087 21/10/2026
KZT/USD (FX) 0,00224 21/10/2026
KZT/UZS (FX) 26,7922 21/10/2026
LAK/USD (FX) 0,00004 21/10/2026
LBP/USD (FX) 0,00001 21/10/2026
LKR/USD (FX) 0,00301 21/10/2026
LRD/USD (FX) 0,00586 21/10/2026
LSL/USD (FX) 0,06109 21/10/2026
LYD/USD (FX) 0,15581 21/10/2026
MAD/USD (FX) 0,10208 21/10/2026
MDL/AED (FX) 0,20431 21/10/2026
MDL/AMD (FX) 20,10315 21/10/2026
MDL/AUD (FX) 0,07914 21/10/2026
MDL/AZN (FX) 0,09456 21/10/2026
MDL/BYN (FX) 0,16541 21/10/2026
MDL/CAD (FX) 0,07815 21/10/2026
MDL/CHF (FX) 0,04586 21/10/2026
MDL/CNY (FX) 0,37143 21/10/2026
MDL/EUR (FX) 0,04952 21/10/2026
MDL/GBP (FX) 0,04153 21/10/2026
MDL/GEL (FX) 0,14417 21/10/2026
MDL/HKD (FX) 0,4365 21/10/2026
MDL/ILS (FX) 0,17171 21/10/2026
MDL/INR (FX) 5,25153 21/10/2026
MDL/JPY (FX) 8,79697 21/10/2026
MDL/KGS (FX) 4,86447 21/10/2026
MDL/KZT (FX) 24,89515 21/10/2026
MDL/NZD (FX) 0,09757 21/10/2026
MDL/QAR (FX) 0,2029 21/10/2026
MDL/RUB (FX) 4,5624 21/10/2026
MDL/SAR (FX) 0,20868 21/10/2026
MDL/SGD (FX) 0,07106 21/10/2026
MDL/TJS (FX) 0,51293 21/10/2026
MDL/TMT (FX) 0,19501 21/10/2026
MDL/TRY (FX) 2,75917 21/10/2026
MDL/TWD (FX) 1,80497 21/10/2026
MDL/UAH (FX) 2,50968 21/10/2026
MDL/USD (FX) 0,05563 21/10/2026
MDL/UZS (FX) 666,619 21/10/2026
MGA/USD (FX) 0,00022 21/10/2026
MKD/EUR (FX) 0,01622 21/10/2026
MKD/USD (FX) 0,01822 21/10/2026
MMK/USD (FX) 0,00048 21/10/2026
MNT/USD (FX) 0,00028 21/10/2026
MOP/USD (FX) 0,12372 21/10/2026
MRU/EUR (FX) 0,02219 21/10/2026
MRU/USD (FX) 0,02492 21/10/2026
MUR/USD (FX) 0,02114 21/10/2026
MVR/USD (FX) 0,06469 21/10/2026
MWK/USD (FX) 0,00058 21/10/2026
MXN/EUR (FX) 0,04765 21/10/2026
MXN/USD (FX) 0,05352 21/10/2026
MYR/USD (FX) 0,24503 21/10/2026
MZN/USD (FX) 0,01567 21/10/2026
NAD/USD (FX) 0,06109 21/10/2026
NGN/USD (FX) 0,00075 21/10/2026
NIO/USD (FX) 0,02718 21/10/2026
NOK/EUR (FX) 0,09506 21/10/2026
NOK/SEK (FX) 1,05562 21/10/2026
NOK/USD (FX) 0,10677 21/10/2026
NPR/USD (FX) 0,00661 21/10/2026
OMR/USD (FX) 2,60082 21/10/2026
PAB/USD (FX) 1 21/10/2026
PEN/USD (FX) 0,29099 21/10/2026
PGK/USD (FX) 0,22331 21/10/2026
PHP/USD (FX) 0,01577 21/10/2026
PKR/USD (FX) 0,00361 21/10/2026
PLN/EUR (FX) 0,22953 21/10/2026
PLN/GBP (FX) 0,19249 21/10/2026
PLN/USD (FX) 0,25784 21/10/2026
PYG/USD (FX) 0,00017 21/10/2026
QAR/AED (FX) 1,00776 21/10/2026
QAR/AMD (FX) 99,15735 21/10/2026
QAR/AUD (FX) 0,39037 21/10/2026
QAR/AZN (FX) 0,46643 21/10/2026
QAR/BYN (FX) 0,81576 21/10/2026
QAR/CAD (FX) 0,38545 21/10/2026
QAR/CHF (FX) 0,22619 21/10/2026
QAR/CNY (FX) 1,83204 21/10/2026
QAR/EUR (FX) 0,24426 21/10/2026
QAR/GBP (FX) 0,20485 21/10/2026
QAR/GEL (FX) 0,71108 21/10/2026
QAR/HKD (FX) 2,15301 21/10/2026
QAR/ILS (FX) 0,84695 21/10/2026
QAR/INR (FX) 25,9027 21/10/2026
QAR/JPY (FX) 43,39075 21/10/2026
QAR/KGS (FX) 23,9936 21/10/2026
QAR/KZT (FX) 122,7835 21/10/2026
QAR/MDL (FX) 4,93711 21/10/2026
QAR/NZD (FX) 0,48125 21/10/2026
QAR/RUB (FX) 22,50365 21/10/2026
QAR/SAR (FX) 1,0292 21/10/2026
QAR/SGD (FX) 0,35048 21/10/2026
QAR/TJS (FX) 2,52982 21/10/2026
QAR/TMT (FX) 0,9618 21/10/2026
QAR/TRY (FX) 13,6094 21/10/2026
QAR/TWD (FX) 8,90285 21/10/2026
QAR/UAH (FX) 12,3778 21/10/2026
QAR/USD (FX) 0,27437 21/10/2026
QAR/UZS (FX) 3.287,61 21/10/2026
RON/USD (FX) 0,21035 21/10/2026
RSD/EUR (FX) 0,00852 21/10/2026
RSD/USD (FX) 0,00957 21/10/2026
RWF/USD (FX) 0,00068 21/10/2026
SAR/AED (FX) 0,9797 21/10/2026
SAR/AMD (FX) 96,39745 21/10/2026
SAR/AUD (FX) 0,37951 21/10/2026
SAR/AZN (FX) 0,45345 21/10/2026
SAR/BYN (FX) 0,79299 21/10/2026
SAR/CAD (FX) 0,37472 21/10/2026
SAR/CHF (FX) 0,21989 21/10/2026
SAR/CNY (FX) 1,78105 21/10/2026
SAR/EUR (FX) 0,23746 21/10/2026
SAR/GBP (FX) 0,19914 21/10/2026
SAR/GEL (FX) 0,69128 21/10/2026
SAR/HKD (FX) 2,09308 21/10/2026
SAR/ILS (FX) 0,82337 21/10/2026
SAR/INR (FX) 25,18175 21/10/2026
SAR/JPY (FX) 42,18305 21/10/2026
SAR/KGS (FX) 23,3258 21/10/2026
SAR/KZT (FX) 119,361 21/10/2026
SAR/MDL (FX) 4,79943 21/10/2026
SAR/NZD (FX) 0,46786 21/10/2026
SAR/QAR (FX) 0,9728 21/10/2026
SAR/RUB (FX) 21,87725 21/10/2026
SAR/SGD (FX) 0,34073 21/10/2026
SAR/TJS (FX) 2,45931 21/10/2026
SAR/TMT (FX) 0,93499 21/10/2026
SAR/TRY (FX) 13,23055 21/10/2026
SAR/TWD (FX) 8,65505 21/10/2026
SAR/UAH (FX) 12,0328 21/10/2026
SAR/USD (FX) 0,26673 21/10/2026
SAR/UZS (FX) 3.195,86 21/10/2026
SBD/USD (FX) 0,12385 21/10/2026
SCR/USD (FX) 0,07118 21/10/2026
SDG/USD (FX) 0,00166 21/10/2026
SEK/EUR (FX) 0,09005 21/10/2026
SEK/GBP (FX) 0,07552 21/10/2026
SEK/NOK (FX) 0,94732 21/10/2026
SEK/USD (FX) 0,10115 21/10/2026
SGD/AED (FX) 2,87532 21/10/2026
SGD/AMD (FX) 282,915 21/10/2026
SGD/AUD (FX) 1,11381 21/10/2026
SGD/AZN (FX) 1,33082 21/10/2026
SGD/BYN (FX) 2,32618 21/10/2026
SGD/CAD (FX) 1,09976 21/10/2026
SGD/CHF (FX) 0,64536 21/10/2026
SGD/CNY (FX) 5,22716 21/10/2026
SGD/EUR (FX) 0,69692 21/10/2026
SGD/GBP (FX) 0,58446 21/10/2026
SGD/GEL (FX) 2,02865 21/10/2026
SGD/HKD (FX) 6,14294 21/10/2026
SGD/ILS (FX) 2,41648 21/10/2026
SGD/INR (FX) 73,93495 21/10/2026
SGD/JPY (FX) 123,8025 21/10/2026
SGD/KGS (FX) 68,45855 21/10/2026
SGD/KZT (FX) 350,2125 21/10/2026
SGD/MDL (FX) 14,0806 21/10/2026
SGD/NZD (FX) 1,3731 21/10/2026
SGD/QAR (FX) 2,8542 21/10/2026
SGD/RUB (FX) 64,2072 21/10/2026
SGD/SAR (FX) 2,93566 21/10/2026
SGD/TJS (FX) 7,21598 21/10/2026
SGD/TMT (FX) 2,74327 21/10/2026
SGD/TRY (FX) 38,83015 21/10/2026
SGD/TWD (FX) 25,40135 21/10/2026
SGD/UAH (FX) 35,3047 21/10/2026
SGD/USD (FX) 0,78283 21/10/2026
SGD/UZS (FX) 9.374,885 21/10/2026
SHP/USD (FX) 1,33941 21/10/2026
SLL/USD (FX) 0,00005 21/10/2026
SOS/USD (FX) 0,00175 21/10/2026
SRD/USD (FX) 0,0265 21/10/2026
STD/USD (FX) 0,00005 21/10/2026
STN/EUR (FX) 0,04064 21/10/2026
STN/USD (FX) 0,04565 21/10/2026
SVC/USD (FX) 0,11429 21/10/2026
SYP/USD (FX) 0,00823 21/10/2026
SZL/USD (FX) 0,06109 21/10/2026
THB/USD (FX) 0,02978 21/10/2026
TJS/AED (FX) 0,39856 21/10/2026
TJS/AMD (FX) 39,21645 21/10/2026
TJS/AUD (FX) 0,15439 21/10/2026
TJS/AZN (FX) 0,18447 21/10/2026
TJS/BYN (FX) 0,3226 21/10/2026
TJS/CAD (FX) 0,15244 21/10/2026
TJS/CHF (FX) 0,08946 21/10/2026
TJS/CNY (FX) 0,72457 21/10/2026
TJS/EUR (FX) 0,0966 21/10/2026
TJS/GBP (FX) 0,08102 21/10/2026
TJS/GEL (FX) 0,28122 21/10/2026
TJS/HKD (FX) 0,85151 21/10/2026
TJS/ILS (FX) 0,33497 21/10/2026
TJS/INR (FX) 10,24855 21/10/2026
TJS/JPY (FX) 17,16095 21/10/2026
TJS/KGS (FX) 9,48943 21/10/2026
TJS/KZT (FX) 48,55825 21/10/2026
TJS/MDL (FX) 1,95249 21/10/2026
TJS/NZD (FX) 0,19033 21/10/2026
TJS/QAR (FX) 0,39575 21/10/2026
TJS/RUB (FX) 8,90014 21/10/2026
TJS/SAR (FX) 0,40703 21/10/2026
TJS/SGD (FX) 0,13862 21/10/2026
TJS/TMT (FX) 0,38037 21/10/2026
TJS/TRY (FX) 5,38248 21/10/2026
TJS/TWD (FX) 3,52105 21/10/2026
TJS/UAH (FX) 4,89514 21/10/2026
TJS/USD (FX) 0,10851 21/10/2026
TJS/UZS (FX) 1.300,125 21/10/2026
TMT/AED (FX) 1,04849 21/10/2026
TMT/AMD (FX) 103,1655 21/10/2026
TMT/AUD (FX) 0,40615 21/10/2026
TMT/AZN (FX) 0,48528 21/10/2026
TMT/BYN (FX) 0,84873 21/10/2026
TMT/CAD (FX) 0,40103 21/10/2026
TMT/CHF (FX) 0,23533 21/10/2026
TMT/CNY (FX) 1,9061 21/10/2026
TMT/EUR (FX) 0,25414 21/10/2026
TMT/GBP (FX) 0,21313 21/10/2026
TMT/GEL (FX) 0,73982 21/10/2026
TMT/HKD (FX) 2,24004 21/10/2026
TMT/ILS (FX) 0,88118 21/10/2026
TMT/INR (FX) 26,9606 21/10/2026
TMT/JPY (FX) 45,14485 21/10/2026
TMT/KGS (FX) 24,96355 21/10/2026
TMT/KZT (FX) 127,747 21/10/2026
TMT/MDL (FX) 5,13667 21/10/2026
TMT/NZD (FX) 0,5007 21/10/2026
TMT/QAR (FX) 1,04114 21/10/2026
TMT/RUB (FX) 23,41335 21/10/2026
TMT/SAR (FX) 1,07081 21/10/2026
TMT/SGD (FX) 0,36465 21/10/2026
TMT/TJS (FX) 2,63207 21/10/2026
TMT/TRY (FX) 14,15955 21/10/2026
TMT/TWD (FX) 9,26273 21/10/2026
TMT/UAH (FX) 12,87815 21/10/2026
TMT/USD (FX) 0,28546 21/10/2026
TMT/UZS (FX) 3.420,485 21/10/2026
TND/USD (FX) 0,33449 21/10/2026
TOP/USD (FX) 0,41532 21/10/2026
TRY/AED (FX) 0,07405 21/10/2026
TRY/AMD (FX) 7,28596 21/10/2026
TRY/AUD (FX) 0,02868 21/10/2026
TRY/AZN (FX) 0,03427 21/10/2026
TRY/BYN (FX) 0,05991 21/10/2026
TRY/CAD (FX) 0,02832 21/10/2026
TRY/CHF (FX) 0,01662 21/10/2026
TRY/CNY (FX) 0,13462 21/10/2026
TRY/EUR (FX) 0,01795 21/10/2026
TRY/GBP (FX) 0,01505 21/10/2026
TRY/GEL (FX) 0,05224 21/10/2026
TRY/HKD (FX) 0,1582 21/10/2026
TRY/ILS (FX) 0,06223 21/10/2026
TRY/INR (FX) 1,90407 21/10/2026
TRY/JPY (FX) 3,1883 21/10/2026
TRY/KGS (FX) 1,76303 21/10/2026
TRY/KZT (FX) 9,01907 21/10/2026
TRY/MDL (FX) 0,36262 21/10/2026
TRY/NZD (FX) 0,03536 21/10/2026
TRY/QAR (FX) 0,0735 21/10/2026
TRY/RUB (FX) 1,65354 21/10/2026
TRY/SAR (FX) 0,0756 21/10/2026
TRY/SGD (FX) 0,02575 21/10/2026
TRY/TJS (FX) 0,18583 21/10/2026
TRY/TMT (FX) 0,07065 21/10/2026
TRY/TWD (FX) 0,65417 21/10/2026
TRY/UAH (FX) 0,90921 21/10/2026
TRY/USD (FX) 0,02016 21/10/2026
TRY/UZS (FX) 241,4325 21/10/2026
TTD/USD (FX) 0,14754 21/10/2026
TWD/AED (FX) 0,1132 21/10/2026
TWD/AMD (FX) 11,1378 21/10/2026
TWD/AUD (FX) 0,04385 21/10/2026
TWD/AZN (FX) 0,05239 21/10/2026
TWD/BYN (FX) 0,09158 21/10/2026
TWD/CAD (FX) 0,0433 21/10/2026
TWD/CHF (FX) 0,02541 21/10/2026
TWD/CNY (FX) 0,20578 21/10/2026
TWD/EUR (FX) 0,02744 21/10/2026
TWD/GBP (FX) 0,02301 21/10/2026
TWD/GEL (FX) 0,07986 21/10/2026
TWD/HKD (FX) 0,24184 21/10/2026
TWD/ILS (FX) 0,09513 21/10/2026
TWD/INR (FX) 2,91068 21/10/2026
TWD/JPY (FX) 4,87386 21/10/2026
TWD/KGS (FX) 2,69508 21/10/2026
TWD/KZT (FX) 13,78725 21/10/2026
TWD/MDL (FX) 0,55433 21/10/2026
TWD/NZD (FX) 0,05406 21/10/2026
TWD/QAR (FX) 0,11236 21/10/2026
TWD/RUB (FX) 2,52772 21/10/2026
TWD/SAR (FX) 0,11557 21/10/2026
TWD/SGD (FX) 0,03937 21/10/2026
TWD/TJS (FX) 0,28408 21/10/2026
TWD/TMT (FX) 0,108 21/10/2026
TWD/TRY (FX) 1,52867 21/10/2026
TWD/UAH (FX) 1,38989 21/10/2026
TWD/USD (FX) 0,03082 21/10/2026
TWD/UZS (FX) 369,0745 21/10/2026
TZS/USD (FX) 0,00038 21/10/2026
UAH/AED (FX) 0,08147 21/10/2026
UAH/AMD (FX) 8,01611 21/10/2026
UAH/AUD (FX) 0,03156 21/10/2026
UAH/AZN (FX) 0,03771 21/10/2026
UAH/BYN (FX) 0,06595 21/10/2026
UAH/CAD (FX) 0,03116 21/10/2026
UAH/CHF (FX) 0,01829 21/10/2026
UAH/CNY (FX) 0,14811 21/10/2026
UAH/EUR (FX) 0,01975 21/10/2026
UAH/GBP (FX) 0,01656 21/10/2026
UAH/GEL (FX) 0,05748 21/10/2026
UAH/HKD (FX) 0,17405 21/10/2026
UAH/ILS (FX) 0,06847 21/10/2026
UAH/INR (FX) 2,09487 21/10/2026
UAH/JPY (FX) 3,50782 21/10/2026
UAH/KGS (FX) 1,9397 21/10/2026
UAH/KZT (FX) 9,92602 21/10/2026
UAH/MDL (FX) 0,39912 21/10/2026
UAH/NZD (FX) 0,03891 21/10/2026
UAH/QAR (FX) 0,0809 21/10/2026
UAH/RUB (FX) 1,81925 21/10/2026
UAH/SAR (FX) 0,0832 21/10/2026
UAH/SGD (FX) 0,02833 21/10/2026
UAH/TJS (FX) 0,20451 21/10/2026
UAH/TMT (FX) 0,07775 21/10/2026
UAH/TRY (FX) 1,10022 21/10/2026
UAH/TWD (FX) 0,71973 21/10/2026
UAH/USD (FX) 0,02218 21/10/2026
UAH/UZS (FX) 265,7725 21/10/2026
UGX/USD (FX) 0,00024 21/10/2026
UYU/USD (FX) 0,02492 21/10/2026
UZS/AED (FX) 0,00031 21/10/2026
UZS/AMD (FX) 0,03021 21/10/2026
UZS/AUD (FX) 0,00012 21/10/2026
UZS/AZN (FX) 0,00014 21/10/2026
UZS/BYN (FX) 0,00025 21/10/2026
UZS/CAD (FX) 0,00012 21/10/2026
UZS/CHF (FX) 0,00007 21/10/2026
UZS/CNY (FX) 0,00056 21/10/2026
UZS/EUR (FX) 0,00007 21/10/2026
UZS/GBP (FX) 0,00006 21/10/2026
UZS/GEL (FX) 0,00022 21/10/2026
UZS/HKD (FX) 0,00066 21/10/2026
UZS/ILS (FX) 0,00026 21/10/2026
UZS/INR (FX) 0,00789 21/10/2026
UZS/JPY (FX) 0,01322 21/10/2026
UZS/KGS (FX) 0,00731 21/10/2026
UZS/KZT (FX) 0,03741 21/10/2026
UZS/MDL (FX) 0,0015 21/10/2026
UZS/NZD (FX) 0,00015 21/10/2026
UZS/QAR (FX) 0,0003 21/10/2026
UZS/RUB (FX) 0,00686 21/10/2026
UZS/SAR (FX) 0,00031 21/10/2026
UZS/SGD (FX) 0,00011 21/10/2026
UZS/TJS (FX) 0,00077 21/10/2026
UZS/TMT (FX) 0,00029 21/10/2026
UZS/TRY (FX) 0,00415 21/10/2026
UZS/TWD (FX) 0,00271 21/10/2026
UZS/UAH (FX) 0,00377 21/10/2026
UZS/USD (FX) 0,00008 21/10/2026
VES/EUR (FX) 0,00101 21/10/2026
VES/USD (FX) 0,00114 21/10/2026
VND/USD (FX) 0,00004 21/10/2026
VUV/USD (FX) 0,0084 21/10/2026
WST/USD (FX) 0,3605 21/10/2026
XAF/USD (FX) 0,00171 21/10/2026
XCD/USD (FX) 0,37037 21/10/2026
XOF/USD (FX) 0,00171 21/10/2026
XPF/USD (FX) 0,00941 21/10/2026
YER/USD (FX) 0,00424 21/10/2026
ZAR/EUR (FX) 0,05438 21/10/2026
ZAR/GBP (FX) 0,04561 21/10/2026
ZAR/USD (FX) 0,06109 21/10/2026
ZMW/USD (FX) 0,04983 21/10/2026
ZWD/USD (FX) 0,00267 21/10/2026
AUD/MXN (FX) 13,13245 21/10/2026
AUD/NOK (FX) 6,58265 21/10/2026
AUD/PLN (FX) 2,72609 21/10/2026
AUD/SEK (FX) 6,94885 21/10/2026
AUD/ZAR (FX) 11,5064 21/10/2026
BHD/EUR (FX) 2,35944 21/10/2026
CAD/MXN (FX) 13,2999 21/10/2026
CAD/NOK (FX) 6,66668 21/10/2026
CAD/PLN (FX) 2,76089 21/10/2026
CAD/SEK (FX) 7,03745 21/10/2026
CAD/ZAR (FX) 11,65315 21/10/2026
CHF/CZK (FX) 26,2005 21/10/2026
CHF/DKK (FX) 8,07224 21/10/2026
CHF/HUF (FX) 394,4715 21/10/2026
CHF/MXN (FX) 22,6633 21/10/2026
CHF/NOK (FX) 11,36015 21/10/2026
CHF/PLN (FX) 4,70463 21/10/2026
CHF/SEK (FX) 11,9921 21/10/2026
CHF/ZAR (FX) 19,85715 21/10/2026
CZK/RUB (FX) 3,79708 21/10/2026
DKK/JPY (FX) 23,76335 21/10/2026
DKK/RUB (FX) 12,32445 21/10/2026
DKK/SEK (FX) 1,4856 21/10/2026
EUR/BHD (FX) 0,42394 21/10/2026
EUR/BMD (FX) 1,12326 21/10/2026
EUR/IDR (FX) 20.252,55 21/10/2026
EUR/KRW (FX) 1.490,625 21/10/2026
EUR/KYD (FX) 0,93605 21/10/2026
EUR/MYR (FX) 4,58423 21/10/2026
EUR/THB (FX) 37,72675 21/10/2026
EUR/UGX (FX) 4.717,595 21/10/2026
EUR/VND (FX) 29.043,45 21/10/2026
GBP/CZK (FX) 28,9318 21/10/2026
GBP/HUF (FX) 435,5925 21/10/2026
GBP/MXN (FX) 25,02565 21/10/2026
GBP/NOK (FX) 12,5444 21/10/2026
HKD/MXN (FX) 2,38104 21/10/2026
HKD/SEK (FX) 1,25992 21/10/2026
LYD/EUR (FX) 0,13871 21/10/2026
MXN/JPY (FX) 8,46378 21/10/2026
NOK/DKK (FX) 0,71058 21/10/2026
NOK/JPY (FX) 16,88575 21/10/2026
NOK/RUB (FX) 8,75744 21/10/2026
NOK/TRY (FX) 5,29618 21/10/2026
NZD/MXN (FX) 10,6527 21/10/2026
NZD/PLN (FX) 2,21126 21/10/2026
NZD/SEK (FX) 5,63647 21/10/2026
PLN/JPY (FX) 40,7761 21/10/2026
PLN/RUB (FX) 21,1476 21/10/2026
PLN/SEK (FX) 2,54909 21/10/2026
PLN/TRY (FX) 12,7893 21/10/2026
SEK/JPY (FX) 15,99635 21/10/2026
SEK/MXN (FX) 1,88997 21/10/2026
SEK/RUB (FX) 8,29613 21/10/2026
SEK/TRY (FX) 5,0172 21/10/2026
SGD/MXN (FX) 14,62725 21/10/2026
SLE/USD (FX) 0,04189 21/10/2026
USD/LTL (FX) 3,0739 21/10/2026
USD/SLE (FX) 23,92 21/10/2026
XAG/RUB (FX) 4.755,015 21/10/2026
XAU/RUB (FX) 339.635 21/10/2026
XPD/RUB (FX) 88.730,45 21/10/2026
XPT/RUB (FX) 132.590 21/10/2026
ZAR/JPY (FX) 9,66079 21/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.