Hinweis-Modus ist eingeschaltet Ausschalten

USD/NPR (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 30/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(12655, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15819 30/08/2026
GBP/USD (FX) 1,35345 30/08/2026
USD/JPY (FX) 160,1035 30/08/2026
USD/CHF (FX) 0,80938 30/08/2026
USD/CAD (FX) 1,39047 30/08/2026
AUD/USD (FX) 0,71622 30/08/2026
NZD/USD (FX) 0,59135 30/08/2026
USD/CNY (FX) 6,72801 30/08/2026
USD/RUB (FX) 86,15005 30/08/2026
EUR/RUB (FX) 99,7781 30/08/2026
USD/AED (FX) 3,673 30/08/2026
USD/AFN (FX) 65,375 30/08/2026
USD/ALL (FX) 79,7125 30/08/2026
USD/AMD (FX) 364,32 30/08/2026
USD/ANG (FX) 1,79 30/08/2026
USD/AOA (FX) 917 30/08/2026
USD/ARS (FX) 1.512,725 30/08/2026
USD/AUD (FX) 1,39623 30/08/2026
USD/AWG (FX) 1,8 30/08/2026
USD/AZN (FX) 1,7 30/08/2026
USD/BAM (FX) 1,6887 30/08/2026
USD/BBD (FX) 2 30/08/2026
USD/BDT (FX) 123,294 30/08/2026
USD/BGN (FX) 1,6887 30/08/2026
USD/BHD (FX) 0,37702 30/08/2026
USD/BIF (FX) 2.992,05 30/08/2026
USD/BMD (FX) 1 30/08/2026
USD/BND (FX) 1,27498 30/08/2026
USD/BOB (FX) 11,78645 30/08/2026
USD/BRL (FX) 5,1944 30/08/2026
USD/BSD (FX) 1 30/08/2026
USD/BTN (FX) 95,4894 30/08/2026
USD/BWP (FX) 13,40225 30/08/2026
USD/BYN (FX) 3,01654 30/08/2026
USD/BZD (FX) 2,01334 30/08/2026
USD/CDF (FX) 2.273 30/08/2026
USD/CLF (FX) 0,02365 30/08/2026
USD/CLP (FX) 931,1575 30/08/2026
USD/CNH (FX) 6,73142 30/08/2026
USD/COP (FX) 3.211,02 30/08/2026
USD/CRC (FX) 451,8395 30/08/2026
USD/CUC (FX) 1 30/08/2026
USD/CUP (FX) 24,10784 30/08/2026
USD/CVE (FX) 95,2046 30/08/2026
USD/CZK (FX) 20,83995 30/08/2026
USD/DJF (FX) 177,71 30/08/2026
USD/DKK (FX) 6,4539 30/08/2026
USD/DOP (FX) 58,76 30/08/2026
USD/DZD (FX) 133,402 30/08/2026
USD/EGP (FX) 50,2566 30/08/2026
USD/ERN (FX) 15 30/08/2026
USD/ETB (FX) 160,844 30/08/2026
USD/EUR (FX) 0,86342 30/08/2026
USD/FJD (FX) 2,1993 30/08/2026
USD/FKP (FX) 0,73885 30/08/2026
USD/GBP (FX) 0,73885 30/08/2026
USD/GEL (FX) 2,6012 30/08/2026
USD/GHS (FX) 11,2051 30/08/2026
USD/GIP (FX) 0,73885 30/08/2026
USD/GMD (FX) 74,205 30/08/2026
USD/GNF (FX) 8.782 30/08/2026
USD/GTQ (FX) 7,63429 30/08/2026
USD/GYD (FX) 209,262 30/08/2026
USD/HKD (FX) 7,84025 30/08/2026
USD/HNL (FX) 26,8625 30/08/2026
USD/HRK (FX) 6,50541 30/08/2026
USD/HTG (FX) 130,7965 30/08/2026
USD/HUF (FX) 315,2 30/08/2026
USD/IDR (FX) 17.750,8 30/08/2026
USD/ILS (FX) 2,98177 30/08/2026
USD/INR (FX) 95,4894 30/08/2026
USD/IQD (FX) 1.310,5 30/08/2026
USD/IRR (FX) 1.374.575 30/08/2026
USD/ISK (FX) 121,4 30/08/2026
USD/JMD (FX) 158,543 30/08/2026
USD/JOD (FX) 0,709 30/08/2026
USD/KES (FX) 129,44 30/08/2026
USD/KGS (FX) 87,45 30/08/2026
USD/KHR (FX) 4.045,75 30/08/2026
USD/KMF (FX) 424,773 30/08/2026
USD/KPW (FX) 900,02345 30/08/2026
USD/KRW (FX) 1.376,365 30/08/2026
USD/KWD (FX) 0,30893 30/08/2026
USD/KYD (FX) 0,83333 30/08/2026
USD/KZT (FX) 463,529 30/08/2026
USD/LAK (FX) 22.422,5 30/08/2026
USD/LBP (FX) 89.550 30/08/2026
USD/LKR (FX) 328,02 30/08/2026
USD/LRD (FX) 180,3 30/08/2026
USD/LSL (FX) 16,1666 30/08/2026
USD/LYD (FX) 6,3395 30/08/2026
USD/MAD (FX) 9,28816 30/08/2026
USD/MDL (FX) 17,2943 30/08/2026
USD/MGA (FX) 4.329 30/08/2026
USD/MKD (FX) 52,82125 30/08/2026
USD/MMK (FX) 2.099,73 30/08/2026
USD/MNT (FX) 3.597,74738 30/08/2026
USD/MOP (FX) 8,07545 30/08/2026
USD/MRU (FX) 40,21755 30/08/2026
USD/MUR (FX) 46,84 30/08/2026
USD/MVR (FX) 15,45 30/08/2026
USD/MWK (FX) 1.736,335 30/08/2026
USD/MXN (FX) 17,034 30/08/2026
USD/MYR (FX) 4,0259 30/08/2026
USD/MZN (FX) 63,59061 30/08/2026
USD/NAD (FX) 16,1666 30/08/2026
USD/NGN (FX) 1.341,45 30/08/2026
USD/NIO (FX) 36,735 30/08/2026
USD/NOK (FX) 9,37821 30/08/2026
USD/NPR (FX) 152,559 30/08/2026
USD/NZD (FX) 1,69106 30/08/2026
USD/OMR (FX) 0,3845 30/08/2026
USD/PAB (FX) 1 30/08/2026
USD/PEN (FX) 3,351 30/08/2026
USD/PGK (FX) 4,43123 30/08/2026
USD/PHP (FX) 62,33275 30/08/2026
USD/PKR (FX) 277,6 30/08/2026
USD/PLN (FX) 3,74916 30/08/2026
USD/PYG (FX) 5.927,04 30/08/2026
USD/QAR (FX) 3,64528 30/08/2026
USD/RON (FX) 4,53871 30/08/2026
USD/RSD (FX) 101,311 30/08/2026
USD/RWF (FX) 1.469,35 30/08/2026
USD/SAR (FX) 3,75266 30/08/2026
USD/SBD (FX) 8,00019 30/08/2026
USD/SCR (FX) 14,01475 30/08/2026
USD/SDG (FX) 601,5 30/08/2026
USD/SEK (FX) 9,60727 30/08/2026
USD/SGD (FX) 1,27498 30/08/2026
USD/SHP (FX) 0,73885 30/08/2026
USD/SLL (FX) 19.750 30/08/2026
USD/SOS (FX) 571,501 30/08/2026
USD/SRD (FX) 37,7575 30/08/2026
USD/STD (FX) 21.352 30/08/2026
USD/STN (FX) 21,352 30/08/2026
USD/SVC (FX) 8,75 30/08/2026
USD/SYP (FX) 121,52224 30/08/2026
USD/SZL (FX) 16,1666 30/08/2026
USD/THB (FX) 33,1595 30/08/2026
USD/TJS (FX) 9,24471 30/08/2026
USD/TMT (FX) 3,5 30/08/2026
USD/TND (FX) 2,91317 30/08/2026
USD/TOP (FX) 2,40777 30/08/2026
USD/TRY (FX) 48,24725 30/08/2026
USD/TTD (FX) 6,78569 30/08/2026
USD/TWD (FX) 31,6403 30/08/2026
USD/TZS (FX) 2.644,995 30/08/2026
USD/UAH (FX) 44,60775 30/08/2026
USD/UGX (FX) 3.770,19 30/08/2026
USD/UYU (FX) 40,278 30/08/2026
USD/UZS (FX) 11.825 30/08/2026
USD/VES (FX) 790,677 30/08/2026
USD/VND (FX) 26.072,5 30/08/2026
USD/VUV (FX) 118,6874 30/08/2026
USD/WST (FX) 2,77547 30/08/2026
USD/XAF (FX) 566,364 30/08/2026
USD/XCD (FX) 2,7 30/08/2026
USD/XOF (FX) 566,364 30/08/2026
USD/XPF (FX) 103,033 30/08/2026
USD/YER (FX) 236,5475 30/08/2026
USD/ZAR (FX) 16,1666 30/08/2026
USD/ZMW (FX) 18,9291 30/08/2026
USD/ZWD (FX) 374,8 30/08/2026
EUR/AED (FX) 4,25403 30/08/2026
EUR/ALL (FX) 92,32225 30/08/2026
EUR/AMD (FX) 421,952 30/08/2026
EUR/AUD (FX) 1,61713 30/08/2026
EUR/AZN (FX) 1,96893 30/08/2026
EUR/BAM (FX) 1,95583 30/08/2026
EUR/BGN (FX) 1,95583 30/08/2026
EUR/BYN (FX) 3,49373 30/08/2026
EUR/BRL (FX) 6,01609 30/08/2026
EUR/CAD (FX) 1,61043 30/08/2026
EUR/CHF (FX) 0,93746 30/08/2026
EUR/CLP (FX) 1.078,455 30/08/2026
EUR/CNH (FX) 7,79626 30/08/2026
EUR/CNY (FX) 7,79232 30/08/2026
EUR/COP (FX) 3.718,975 30/08/2026
EUR/CZK (FX) 24,13655 30/08/2026
EUR/DKK (FX) 7,47473 30/08/2026
EUR/GBP (FX) 0,85577 30/08/2026
EUR/GEL (FX) 3,01269 30/08/2026
EUR/HKD (FX) 9,08144 30/08/2026
EUR/HUF (FX) 365,0595 30/08/2026
EUR/ILS (FX) 3,45347 30/08/2026
EUR/INR (FX) 110,595 30/08/2026
EUR/ISK (FX) 140,6045 30/08/2026
EUR/JPY (FX) 185,433 30/08/2026
EUR/KGS (FX) 101,284 30/08/2026
EUR/KZT (FX) 536,855 30/08/2026
EUR/MDL (FX) 20,03005 30/08/2026
EUR/MKD (FX) 61,17715 30/08/2026
EUR/MRU (FX) 46,57955 30/08/2026
EUR/MXN (FX) 19,7286 30/08/2026
EUR/NOK (FX) 10,8617 30/08/2026
EUR/NZD (FX) 1,95857 30/08/2026
EUR/PLN (FX) 4,34222 30/08/2026
EUR/QAR (FX) 4,22192 30/08/2026
EUR/RON (FX) 5,2567 30/08/2026
EUR/RSD (FX) 117,3365 30/08/2026
EUR/SAR (FX) 4,3463 30/08/2026
EUR/SEK (FX) 11,1272 30/08/2026
EUR/SGD (FX) 1,47667 30/08/2026
EUR/STN (FX) 24,72975 30/08/2026
EUR/TJS (FX) 10,70715 30/08/2026
EUR/TMT (FX) 4,05368 30/08/2026
EUR/TRY (FX) 55,8795 30/08/2026
EUR/TWD (FX) 36,6455 30/08/2026
EUR/UAH (FX) 51,66435 30/08/2026
EUR/UZS (FX) 13.695,6 30/08/2026
EUR/VES (FX) 915,7545 30/08/2026
EUR/XAG (FX) 0,0174545 30/08/2026
EUR/ZAR (FX) 18,7244 30/08/2026
EUR/XAU (FX) 0,00026 30/08/2026
GBP/AED (FX) 4,97122 30/08/2026
GBP/AMD (FX) 493,0885 30/08/2026
GBP/AUD (FX) 1,88973 30/08/2026
GBP/AZN (FX) 2,30087 30/08/2026
GBP/BYN (FX) 4,08274 30/08/2026
GBP/CAD (FX) 1,88193 30/08/2026
GBP/CHF (FX) 1,09541 30/08/2026
GBP/CNY (FX) 9,10603 30/08/2026
GBP/DKK (FX) 8,73503 30/08/2026
GBP/EUR (FX) 1,16854 30/08/2026
GBP/GEL (FX) 3,5206 30/08/2026
GBP/HKD (FX) 10,61135 30/08/2026
GBP/ILS (FX) 4,03569 30/08/2026
GBP/INR (FX) 129,24 30/08/2026
GBP/JPY (FX) 216,682 30/08/2026
GBP/KGS (FX) 118,359 30/08/2026
GBP/KZT (FX) 627,366 30/08/2026
GBP/MDL (FX) 23,407 30/08/2026
GBP/NZD (FX) 2,28877 30/08/2026
GBP/PLN (FX) 5,07425 30/08/2026
GBP/QAR (FX) 4,9337 30/08/2026
GBP/RUB (FX) 116,6 30/08/2026
GBP/SAR (FX) 5,07905 30/08/2026
GBP/SEK (FX) 13,00295 30/08/2026
GBP/SGD (FX) 1,72563 30/08/2026
GBP/TJS (FX) 12,51225 30/08/2026
GBP/TMT (FX) 4,73712 30/08/2026
GBP/TRY (FX) 65,30025 30/08/2026
GBP/TWD (FX) 42,8236 30/08/2026
GBP/UAH (FX) 60,37465 30/08/2026
GBP/UZS (FX) 16.004,55 30/08/2026
GBP/ZAR (FX) 21,8807 30/08/2026
AUD/AED (FX) 2,63066 30/08/2026
AUD/AMD (FX) 260,9315 30/08/2026
AUD/AZN (FX) 1,21757 30/08/2026
AUD/BYN (FX) 2,1605 30/08/2026
AUD/CAD (FX) 0,99588 30/08/2026
AUD/CHF (FX) 0,57969 30/08/2026
AUD/CNY (FX) 4,81871 30/08/2026
AUD/EUR (FX) 0,61838 30/08/2026
AUD/GBP (FX) 0,52918 30/08/2026
AUD/GEL (FX) 1,86303 30/08/2026
AUD/HKD (FX) 5,61531 30/08/2026
AUD/ILS (FX) 2,13559 30/08/2026
AUD/INR (FX) 68,39095 30/08/2026
AUD/JPY (FX) 114,673 30/08/2026
AUD/KGS (FX) 62,633 30/08/2026
AUD/KZT (FX) 331,989 30/08/2026
AUD/MDL (FX) 12,38655 30/08/2026
AUD/NZD (FX) 1,21118 30/08/2026
AUD/QAR (FX) 2,6108 30/08/2026
AUD/RUB (FX) 61,702 30/08/2026
AUD/SAR (FX) 2,68773 30/08/2026
AUD/SGD (FX) 0,91316 30/08/2026
AUD/TJS (FX) 6,62122 30/08/2026
AUD/TMT (FX) 2,50681 30/08/2026
AUD/TRY (FX) 34,5554 30/08/2026
AUD/TWD (FX) 22,6613 30/08/2026
AUD/UAH (FX) 31,94905 30/08/2026
AUD/UZS (FX) 8.469,25 30/08/2026
NZD/AED (FX) 2,17201 30/08/2026
NZD/AMD (FX) 215,439 30/08/2026
NZD/AUD (FX) 0,82564 30/08/2026
NZD/AZN (FX) 1,00529 30/08/2026
NZD/BYN (FX) 1,78382 30/08/2026
NZD/CAD (FX) 0,82225 30/08/2026
NZD/CHF (FX) 0,47862 30/08/2026
NZD/CNY (FX) 3,97858 30/08/2026
NZD/EUR (FX) 0,51058 30/08/2026
NZD/GBP (FX) 0,43692 30/08/2026
NZD/GEL (FX) 1,53821 30/08/2026
NZD/HKD (FX) 4,63629 30/08/2026
NZD/ILS (FX) 1,76326 30/08/2026
NZD/INR (FX) 56,4672 30/08/2026
NZD/JPY (FX) 94,6764 30/08/2026
NZD/KGS (FX) 51,7131 30/08/2026
NZD/KZT (FX) 274,107 30/08/2026
NZD/MDL (FX) 10,22695 30/08/2026
NZD/QAR (FX) 2,15562 30/08/2026
NZD/RUB (FX) 50,9444 30/08/2026
NZD/SAR (FX) 2,21913 30/08/2026
NZD/SGD (FX) 0,75395 30/08/2026
NZD/TJS (FX) 5,46682 30/08/2026
NZD/TMT (FX) 2,06975 30/08/2026
NZD/TRY (FX) 28,53075 30/08/2026
NZD/TWD (FX) 18,71035 30/08/2026
NZD/UAH (FX) 26,37875 30/08/2026
NZD/UZS (FX) 6.992,66 30/08/2026
JPY/AED (FX) 0,02294 30/08/2026
JPY/AMD (FX) 2,27553 30/08/2026
JPY/AUD (FX) 0,00872 30/08/2026
JPY/AZN (FX) 0,01062 30/08/2026
JPY/BYN (FX) 0,01884 30/08/2026
JPY/CAD (FX) 0,00868 30/08/2026
JPY/CHF (FX) 0,00506 30/08/2026
JPY/CNY (FX) 0,04202 30/08/2026
JPY/EUR (FX) 0,00539 30/08/2026
JPY/GBP (FX) 0,00462 30/08/2026
JPY/GEL (FX) 0,01625 30/08/2026
JPY/HKD (FX) 0,04897 30/08/2026
JPY/ILS (FX) 0,01862 30/08/2026
JPY/INR (FX) 0,59642 30/08/2026
JPY/KGS (FX) 0,54621 30/08/2026
JPY/KZT (FX) 2,89519 30/08/2026
JPY/MDL (FX) 0,10802 30/08/2026
JPY/NZD (FX) 0,01056 30/08/2026
JPY/QAR (FX) 0,02277 30/08/2026
JPY/RUB (FX) 0,53809 30/08/2026
JPY/SAR (FX) 0,02344 30/08/2026
JPY/SGD (FX) 0,00796 30/08/2026
JPY/TJS (FX) 0,05774 30/08/2026
JPY/TMT (FX) 0,02186 30/08/2026
JPY/TRY (FX) 0,30135 30/08/2026
JPY/TWD (FX) 0,19762 30/08/2026
JPY/UAH (FX) 0,27862 30/08/2026
JPY/USD (FX) 0,00625 30/08/2026
JPY/UZS (FX) 73,8585 30/08/2026
CNY/AED (FX) 0,54593 30/08/2026
CNY/AMD (FX) 54,14975 30/08/2026
CNY/AUD (FX) 0,20753 30/08/2026
CNY/AZN (FX) 0,25268 30/08/2026
CNY/BYN (FX) 0,44836 30/08/2026
CNY/CAD (FX) 0,20667 30/08/2026
CNY/CHF (FX) 0,1203 30/08/2026
CNY/EUR (FX) 0,12833 30/08/2026
CNY/GBP (FX) 0,10982 30/08/2026
CNY/GEL (FX) 0,38662 30/08/2026
CNY/HKD (FX) 1,16532 30/08/2026
CNY/ILS (FX) 0,44319 30/08/2026
CNY/INR (FX) 14,1928 30/08/2026
CNY/JPY (FX) 23,79655 30/08/2026
CNY/KGS (FX) 12,99785 30/08/2026
CNY/KZT (FX) 68,89555 30/08/2026
CNY/MDL (FX) 2,57049 30/08/2026
CNY/NZD (FX) 0,25135 30/08/2026
CNY/QAR (FX) 0,54181 30/08/2026
CNY/RUB (FX) 12,8047 30/08/2026
CNY/SAR (FX) 0,55777 30/08/2026
CNY/SGD (FX) 0,1895 30/08/2026
CNY/TJS (FX) 1,37407 30/08/2026
CNY/TMT (FX) 0,52022 30/08/2026
CNY/TRY (FX) 7,1711 30/08/2026
CNY/TWD (FX) 4,70278 30/08/2026
CNY/UAH (FX) 6,63017 30/08/2026
CNY/USD (FX) 0,14863 30/08/2026
CNY/UZS (FX) 1.757,58 30/08/2026
CHF/AED (FX) 4,53805 30/08/2026
CHF/AMD (FX) 450,1225 30/08/2026
CHF/AUD (FX) 1,72506 30/08/2026
CHF/AZN (FX) 2,10038 30/08/2026
CHF/BYN (FX) 3,72698 30/08/2026
CHF/CAD (FX) 1,71795 30/08/2026
CHF/CNY (FX) 8,31255 30/08/2026
CHF/EUR (FX) 1,06671 30/08/2026
CHF/GBP (FX) 0,9129 30/08/2026
CHF/GEL (FX) 3,21383 30/08/2026
CHF/HKD (FX) 9,68673 30/08/2026
CHF/ILS (FX) 3,68403 30/08/2026
CHF/INR (FX) 117,9785 30/08/2026
CHF/JPY (FX) 197,805 30/08/2026
CHF/KGS (FX) 108,046 30/08/2026
CHF/KZT (FX) 572,699 30/08/2026
CHF/MDL (FX) 21,3674 30/08/2026
CHF/NZD (FX) 2,08933 30/08/2026
CHF/QAR (FX) 4,50379 30/08/2026
CHF/RUB (FX) 106,4395 30/08/2026
CHF/SAR (FX) 4,63648 30/08/2026
CHF/SGD (FX) 1,57526 30/08/2026
CHF/TJS (FX) 11,422 30/08/2026
CHF/TMT (FX) 4,32435 30/08/2026
CHF/TRY (FX) 59,61015 30/08/2026
CHF/TWD (FX) 39,09205 30/08/2026
CHF/UAH (FX) 55,1138 30/08/2026
CHF/USD (FX) 1,23552 30/08/2026
CHF/UZS (FX) 14.609,95 30/08/2026
CAD/AED (FX) 2,64156 30/08/2026
CAD/AMD (FX) 262,0125 30/08/2026
CAD/AUD (FX) 1,00415 30/08/2026
CAD/AZN (FX) 1,22261 30/08/2026
CAD/BYN (FX) 2,16944 30/08/2026
CAD/CHF (FX) 0,58209 30/08/2026
CAD/CNY (FX) 4,83867 30/08/2026
CAD/EUR (FX) 0,62095 30/08/2026
CAD/GBP (FX) 0,53137 30/08/2026
CAD/GEL (FX) 1,87074 30/08/2026
CAD/HKD (FX) 5,63856 30/08/2026
CAD/ILS (FX) 2,14444 30/08/2026
CAD/INR (FX) 68,67415 30/08/2026
CAD/JPY (FX) 115,1435 30/08/2026
CAD/KGS (FX) 62,89245 30/08/2026
CAD/KZT (FX) 333,362 30/08/2026
CAD/MDL (FX) 12,43775 30/08/2026
CAD/NZD (FX) 1,21618 30/08/2026
CAD/QAR (FX) 2,62162 30/08/2026
CAD/RUB (FX) 61,9575 30/08/2026
CAD/SAR (FX) 2,69885 30/08/2026
CAD/SGD (FX) 0,91694 30/08/2026
CAD/TJS (FX) 6,64863 30/08/2026
CAD/TMT (FX) 2,51716 30/08/2026
CAD/TRY (FX) 34,69855 30/08/2026
CAD/TWD (FX) 22,7551 30/08/2026
CAD/UAH (FX) 32,08115 30/08/2026
CAD/USD (FX) 0,71918 30/08/2026
CAD/UZS (FX) 8.504,325 30/08/2026
RUB/AED (FX) 0,04263 30/08/2026
RUB/AMD (FX) 4,2289 30/08/2026
RUB/AUD (FX) 0,01621 30/08/2026
RUB/AZN (FX) 0,01973 30/08/2026
RUB/BYN (FX) 0,03501 30/08/2026
RUB/CAD (FX) 0,01614 30/08/2026
RUB/CHF (FX) 0,0094 30/08/2026
RUB/CNY (FX) 0,0781 30/08/2026
RUB/EUR (FX) 0,01002 30/08/2026
RUB/GBP (FX) 0,00858 30/08/2026
RUB/GEL (FX) 0,03019 30/08/2026
RUB/HKD (FX) 0,09101 30/08/2026
RUB/ILS (FX) 0,03461 30/08/2026
RUB/INR (FX) 1,10841 30/08/2026
RUB/IRR (FX) 15.955,6 30/08/2026
RUB/JPY (FX) 1,85843 30/08/2026
RUB/KGS (FX) 1,01509 30/08/2026
RUB/KZT (FX) 5,38049 30/08/2026
RUB/MDL (FX) 0,20075 30/08/2026
RUB/NZD (FX) 0,01963 30/08/2026
RUB/QAR (FX) 0,04231 30/08/2026
RUB/SAR (FX) 0,04356 30/08/2026
RUB/SGD (FX) 0,0148 30/08/2026
RUB/TJS (FX) 0,10731 30/08/2026
RUB/TMT (FX) 0,04063 30/08/2026
RUB/TRY (FX) 0,56004 30/08/2026
RUB/TWD (FX) 0,36727 30/08/2026
RUB/UAH (FX) 0,51779 30/08/2026
RUB/USD (FX) 0,01161 30/08/2026
RUB/UZS (FX) 137,2605 30/08/2026
AED/AMD (FX) 99,1887 30/08/2026
AED/AUD (FX) 0,38013 30/08/2026
AED/AZN (FX) 0,46284 30/08/2026
AED/BYN (FX) 0,82128 30/08/2026
AED/CAD (FX) 0,37857 30/08/2026
AED/CHF (FX) 0,22036 30/08/2026
AED/CNY (FX) 1,83175 30/08/2026
AED/EUR (FX) 0,23507 30/08/2026
AED/GBP (FX) 0,20116 30/08/2026
AED/GEL (FX) 0,7082 30/08/2026
AED/HKD (FX) 2,13456 30/08/2026
AED/ILS (FX) 0,81181 30/08/2026
AED/INR (FX) 25,9977 30/08/2026
AED/JPY (FX) 43,5893 30/08/2026
AED/KGS (FX) 23,80885 30/08/2026
AED/KZT (FX) 126,1995 30/08/2026
AED/MDL (FX) 4,7085 30/08/2026
AED/NZD (FX) 0,4604 30/08/2026
AED/QAR (FX) 0,99245 30/08/2026
AED/RUB (FX) 23,45495 30/08/2026
AED/SAR (FX) 1,02169 30/08/2026
AED/SGD (FX) 0,34712 30/08/2026
AED/TJS (FX) 2,51694 30/08/2026
AED/TMT (FX) 0,9529 30/08/2026
AED/TRY (FX) 13,13565 30/08/2026
AED/TWD (FX) 8,6143 30/08/2026
AED/UAH (FX) 12,1448 30/08/2026
AED/USD (FX) 0,27226 30/08/2026
AED/UZS (FX) 3.219,44 30/08/2026
AFN/USD (FX) 0,01531 30/08/2026
ALL/EUR (FX) 0,01083 30/08/2026
ALL/USD (FX) 0,01255 30/08/2026
AMD/AED (FX) 0,01008 30/08/2026
AMD/AUD (FX) 0,00383 30/08/2026
AMD/AZN (FX) 0,00467 30/08/2026
AMD/BYN (FX) 0,00828 30/08/2026
AMD/CAD (FX) 0,00382 30/08/2026
AMD/CHF (FX) 0,00222 30/08/2026
AMD/CNY (FX) 0,01847 30/08/2026
AMD/EUR (FX) 0,00237 30/08/2026
AMD/GBP (FX) 0,00203 30/08/2026
AMD/GEL (FX) 0,00714 30/08/2026
AMD/HKD (FX) 0,02152 30/08/2026
AMD/ILS (FX) 0,00818 30/08/2026
AMD/INR (FX) 0,2621 30/08/2026
AMD/JPY (FX) 0,43946 30/08/2026
AMD/KGS (FX) 0,24004 30/08/2026
AMD/KZT (FX) 1,27231 30/08/2026
AMD/MDL (FX) 0,04747 30/08/2026
AMD/NZD (FX) 0,00464 30/08/2026
AMD/QAR (FX) 0,01001 30/08/2026
AMD/RUB (FX) 0,23647 30/08/2026
AMD/SAR (FX) 0,0103 30/08/2026
AMD/SGD (FX) 0,0035 30/08/2026
AMD/TJS (FX) 0,02538 30/08/2026
AMD/TMT (FX) 0,00961 30/08/2026
AMD/TRY (FX) 0,13243 30/08/2026
AMD/TWD (FX) 0,08685 30/08/2026
AMD/UAH (FX) 0,12244 30/08/2026
AMD/USD (FX) 0,00274 30/08/2026
AMD/UZS (FX) 32,45775 30/08/2026
ANG/USD (FX) 0,55866 30/08/2026
AOA/USD (FX) 0,00109 30/08/2026
ARS/USD (FX) 0,00066 30/08/2026
AWG/USD (FX) 0,55557 30/08/2026
AZN/AED (FX) 2,16059 30/08/2026
AZN/AMD (FX) 214,306 30/08/2026
AZN/AUD (FX) 0,82131 30/08/2026
AZN/BYN (FX) 1,77444 30/08/2026
AZN/CAD (FX) 0,81792 30/08/2026
AZN/CHF (FX) 0,47611 30/08/2026
AZN/CNY (FX) 3,95766 30/08/2026
AZN/EUR (FX) 0,50789 30/08/2026
AZN/GBP (FX) 0,43462 30/08/2026
AZN/GEL (FX) 1,53012 30/08/2026
AZN/HKD (FX) 4,61191 30/08/2026
AZN/ILS (FX) 1,75399 30/08/2026
AZN/INR (FX) 56,17025 30/08/2026
AZN/JPY (FX) 94,1785 30/08/2026
AZN/KGS (FX) 51,4412 30/08/2026
AZN/KZT (FX) 272,664 30/08/2026
AZN/MDL (FX) 10,1731 30/08/2026
AZN/NZD (FX) 0,99474 30/08/2026
AZN/QAR (FX) 2,14428 30/08/2026
AZN/RUB (FX) 50,6765 30/08/2026
AZN/SAR (FX) 2,20745 30/08/2026
AZN/SGD (FX) 0,74999 30/08/2026
AZN/TJS (FX) 5,43807 30/08/2026
AZN/TMT (FX) 2,05883 30/08/2026
AZN/TRY (FX) 28,38075 30/08/2026
AZN/TWD (FX) 18,61195 30/08/2026
AZN/UAH (FX) 26,23985 30/08/2026
AZN/USD (FX) 0,58824 30/08/2026
AZN/UZS (FX) 6.955,885 30/08/2026
BAM/EUR (FX) 0,51129 30/08/2026
BAM/USD (FX) 0,59217 30/08/2026
BBD/USD (FX) 0,5 30/08/2026
BDT/USD (FX) 0,00811 30/08/2026
BGN/USD (FX) 0,59217 30/08/2026
BHD/USD (FX) 2,65238 30/08/2026
BIF/USD (FX) 0,00033 30/08/2026
BMD/USD (FX) 1 30/08/2026
BND/USD (FX) 0,78433 30/08/2026
BOB/USD (FX) 0,08485 30/08/2026
BRL/USD (FX) 0,19252 30/08/2026
BSD/USD (FX) 1 30/08/2026
BTN/USD (FX) 0,01047 30/08/2026
BWP/USD (FX) 0,07462 30/08/2026
BYN/AED (FX) 1,21762 30/08/2026
BYN/AMD (FX) 120,7745 30/08/2026
BYN/AUD (FX) 0,46286 30/08/2026
BYN/AZN (FX) 0,56356 30/08/2026
BYN/CAD (FX) 0,46095 30/08/2026
BYN/CHF (FX) 0,26831 30/08/2026
BYN/CNY (FX) 2,23038 30/08/2026
BYN/EUR (FX) 0,28623 30/08/2026
BYN/GBP (FX) 0,24493 30/08/2026
BYN/GEL (FX) 0,86232 30/08/2026
BYN/HKD (FX) 2,59909 30/08/2026
BYN/ILS (FX) 0,98848 30/08/2026
BYN/INR (FX) 31,65535 30/08/2026
BYN/JPY (FX) 53,0753 30/08/2026
BYN/KGS (FX) 28,99025 30/08/2026
BYN/KZT (FX) 153,6665 30/08/2026
BYN/MDL (FX) 5,73329 30/08/2026
BYN/NZD (FX) 0,5606 30/08/2026
BYN/QAR (FX) 1,20843 30/08/2026
BYN/RUB (FX) 28,55925 30/08/2026
BYN/SAR (FX) 1,24406 30/08/2026
BYN/SGD (FX) 0,42266 30/08/2026
BYN/TJS (FX) 3,06471 30/08/2026
BYN/TMT (FX) 1,16034 30/08/2026
BYN/TRY (FX) 15,99425 30/08/2026
BYN/TWD (FX) 10,489 30/08/2026
BYN/UAH (FX) 14,78815 30/08/2026
BYN/USD (FX) 0,33151 30/08/2026
BYN/UZS (FX) 3.920,075 30/08/2026
BZD/USD (FX) 0,49687 30/08/2026
CDF/USD (FX) 0,00044 30/08/2026
CLF/USD (FX) 42,2745 30/08/2026
CLP/EUR (FX) 0,00093 30/08/2026
CLP/USD (FX) 0,00107 30/08/2026
CNH/USD (FX) 0,14856 30/08/2026
COP/EUR (FX) 0,00027 30/08/2026
COP/USD (FX) 0,00031 30/08/2026
CRC/USD (FX) 0,00221 30/08/2026
CUC/USD (FX) 1 30/08/2026
CUP/USD (FX) 0,04148 30/08/2026
CVE/USD (FX) 0,0105 30/08/2026
CZK/EUR (FX) 0,04143 30/08/2026
CZK/USD (FX) 0,04798 30/08/2026
DJF/USD (FX) 0,00563 30/08/2026
DKK/EUR (FX) 0,13378 30/08/2026
DKK/GBP (FX) 0,11448 30/08/2026
DKK/USD (FX) 0,15495 30/08/2026
DOP/USD (FX) 0,01702 30/08/2026
DZD/USD (FX) 0,0075 30/08/2026
EGP/USD (FX) 0,0199 30/08/2026
ERN/USD (FX) 0,06667 30/08/2026
ETB/USD (FX) 0,00622 30/08/2026
FJD/USD (FX) 0,4547 30/08/2026
FKP/USD (FX) 1,35345 30/08/2026
GEL/AED (FX) 1,41209 30/08/2026
GEL/AMD (FX) 140,0635 30/08/2026
GEL/AUD (FX) 0,53678 30/08/2026
GEL/AZN (FX) 0,65357 30/08/2026
GEL/BYN (FX) 1,15972 30/08/2026
GEL/CAD (FX) 0,53457 30/08/2026
GEL/CHF (FX) 0,31117 30/08/2026
GEL/CNY (FX) 2,5866 30/08/2026
GEL/EUR (FX) 0,33194 30/08/2026
GEL/GBP (FX) 0,28405 30/08/2026
GEL/HKD (FX) 3,01419 30/08/2026
GEL/ILS (FX) 1,14636 30/08/2026
GEL/INR (FX) 36,711 30/08/2026
GEL/JPY (FX) 61,552 30/08/2026
GEL/KGS (FX) 33,62025 30/08/2026
GEL/KZT (FX) 178,2215 30/08/2026
GEL/MDL (FX) 6,64941 30/08/2026
GEL/NZD (FX) 0,65013 30/08/2026
GEL/QAR (FX) 1,40143 30/08/2026
GEL/RUB (FX) 33,1205 30/08/2026
GEL/SAR (FX) 1,44284 30/08/2026
GEL/SGD (FX) 0,49017 30/08/2026
GEL/TJS (FX) 3,55426 30/08/2026
GEL/TMT (FX) 1,34592 30/08/2026
GEL/TRY (FX) 18,5487 30/08/2026
GEL/TWD (FX) 12,1642 30/08/2026
GEL/UAH (FX) 17,1513 30/08/2026
GEL/USD (FX) 0,38445 30/08/2026
GEL/UZS (FX) 4.546,195 30/08/2026
GHS/USD (FX) 0,08925 30/08/2026
GIP/USD (FX) 1,35345 30/08/2026
GMD/USD (FX) 0,01348 30/08/2026
GNF/USD (FX) 0,00011 30/08/2026
GTQ/USD (FX) 0,13102 30/08/2026
GYD/USD (FX) 0,00478 30/08/2026
HKD/AED (FX) 0,46848 30/08/2026
HKD/AMD (FX) 46,46795 30/08/2026
HKD/AUD (FX) 0,17809 30/08/2026
HKD/AZN (FX) 0,21683 30/08/2026
HKD/BYN (FX) 0,38475 30/08/2026
HKD/CAD (FX) 0,17735 30/08/2026
HKD/CHF (FX) 0,10323 30/08/2026
HKD/CNY (FX) 0,85814 30/08/2026
HKD/EUR (FX) 0,11011 30/08/2026
HKD/GBP (FX) 0,09424 30/08/2026
HKD/GEL (FX) 0,33178 30/08/2026
HKD/ILS (FX) 0,38032 30/08/2026
HKD/INR (FX) 12,1794 30/08/2026
HKD/JPY (FX) 20,4207 30/08/2026
HKD/KGS (FX) 11,154 30/08/2026
HKD/KZT (FX) 59,12185 30/08/2026
HKD/MDL (FX) 2,20584 30/08/2026
HKD/NZD (FX) 0,21569 30/08/2026
HKD/QAR (FX) 0,46494 30/08/2026
HKD/RUB (FX) 10,9882 30/08/2026
HKD/SAR (FX) 0,47864 30/08/2026
HKD/SGD (FX) 0,16262 30/08/2026
HKD/TJS (FX) 1,17914 30/08/2026
HKD/TMT (FX) 0,44642 30/08/2026
HKD/TRY (FX) 6,1538 30/08/2026
HKD/TWD (FX) 4,03563 30/08/2026
HKD/UAH (FX) 5,6896 30/08/2026
HKD/USD (FX) 0,12755 30/08/2026
HKD/UZS (FX) 1.508,245 30/08/2026
HNL/USD (FX) 0,03723 30/08/2026
HRK/USD (FX) 0,15372 30/08/2026
HTG/USD (FX) 0,00765 30/08/2026
HUF/EUR (FX) 0,00274 30/08/2026
HUF/USD (FX) 0,00317 30/08/2026
IDR/USD (FX) 0,00006 30/08/2026
ILS/AED (FX) 1,23182 30/08/2026
ILS/AMD (FX) 122,1825 30/08/2026
ILS/AUD (FX) 0,46826 30/08/2026
ILS/AZN (FX) 0,57013 30/08/2026
ILS/BYN (FX) 1,01167 30/08/2026
ILS/CAD (FX) 0,46632 30/08/2026
ILS/CHF (FX) 0,27144 30/08/2026
ILS/CNY (FX) 2,25639 30/08/2026
ILS/EUR (FX) 0,28957 30/08/2026
ILS/GBP (FX) 0,24779 30/08/2026
ILS/GEL (FX) 0,87238 30/08/2026
ILS/HKD (FX) 2,6294 30/08/2026
ILS/INR (FX) 32,02445 30/08/2026
ILS/JPY (FX) 53,6942 30/08/2026
ILS/KGS (FX) 29,32825 30/08/2026
ILS/KZT (FX) 155,4595 30/08/2026
ILS/MDL (FX) 5,80017 30/08/2026
ILS/NZD (FX) 0,56713 30/08/2026
ILS/QAR (FX) 1,22252 30/08/2026
ILS/RUB (FX) 28,8923 30/08/2026
ILS/SAR (FX) 1,25857 30/08/2026
ILS/SGD (FX) 0,42759 30/08/2026
ILS/TJS (FX) 3,10045 30/08/2026
ILS/TMT (FX) 1,17389 30/08/2026
ILS/TRY (FX) 16,18075 30/08/2026
ILS/TWD (FX) 10,61125 30/08/2026
ILS/UAH (FX) 14,96065 30/08/2026
ILS/USD (FX) 0,33537 30/08/2026
ILS/UZS (FX) 3.965,79 30/08/2026
INR/AED (FX) 0,03847 30/08/2026
INR/AMD (FX) 3,81529 30/08/2026
INR/AUD (FX) 0,01462 30/08/2026
INR/AZN (FX) 0,0178 30/08/2026
INR/BYN (FX) 0,03159 30/08/2026
INR/CAD (FX) 0,01456 30/08/2026
INR/CHF (FX) 0,00848 30/08/2026
INR/CNY (FX) 0,07046 30/08/2026
INR/EUR (FX) 0,00904 30/08/2026
INR/GBP (FX) 0,00774 30/08/2026
INR/GEL (FX) 0,02724 30/08/2026
INR/HKD (FX) 0,08211 30/08/2026
INR/ILS (FX) 0,03123 30/08/2026
INR/JPY (FX) 1,67667 30/08/2026
INR/KGS (FX) 0,91581 30/08/2026
INR/KZT (FX) 4,85424 30/08/2026
INR/MDL (FX) 0,18111 30/08/2026
INR/NZD (FX) 0,01771 30/08/2026
INR/QAR (FX) 0,03817 30/08/2026
INR/RUB (FX) 0,9022 30/08/2026
INR/SAR (FX) 0,0393 30/08/2026
INR/SGD (FX) 0,01335 30/08/2026
INR/TJS (FX) 0,09681 30/08/2026
INR/TMT (FX) 0,03665 30/08/2026
INR/TRY (FX) 0,50526 30/08/2026
INR/TWD (FX) 0,33135 30/08/2026
INR/UAH (FX) 0,46715 30/08/2026
INR/USD (FX) 0,01047 30/08/2026
INR/UZS (FX) 123,836 30/08/2026
IQD/USD (FX) 0,00076 30/08/2026
IRR/RUB (FX) 0,00006 30/08/2026
IRR/USD (FX) 0,0000007275 30/08/2026
ISK/EUR (FX) 0,00711 30/08/2026
ISK/USD (FX) 0,00824 30/08/2026
JMD/USD (FX) 0,00631 30/08/2026
JOD/USD (FX) 1,41044 30/08/2026
KES/USD (FX) 0,00773 30/08/2026
KGS/AED (FX) 0,042 30/08/2026
KGS/AMD (FX) 4,16604 30/08/2026
KGS/AUD (FX) 0,01597 30/08/2026
KGS/AZN (FX) 0,01944 30/08/2026
KGS/BYN (FX) 0,03449 30/08/2026
KGS/CAD (FX) 0,0159 30/08/2026
KGS/CHF (FX) 0,00926 30/08/2026
KGS/CNY (FX) 0,07694 30/08/2026
KGS/EUR (FX) 0,00987 30/08/2026
KGS/GBP (FX) 0,00845 30/08/2026
KGS/GEL (FX) 0,02975 30/08/2026
KGS/HKD (FX) 0,08965 30/08/2026
KGS/ILS (FX) 0,0341 30/08/2026
KGS/INR (FX) 1,09193 30/08/2026
KGS/JPY (FX) 1,8308 30/08/2026
KGS/KZT (FX) 5,3005 30/08/2026
KGS/MDL (FX) 0,19776 30/08/2026
KGS/NZD (FX) 0,01934 30/08/2026
KGS/QAR (FX) 0,04168 30/08/2026
KGS/RUB (FX) 0,98514 30/08/2026
KGS/SAR (FX) 0,04291 30/08/2026
KGS/SGD (FX) 0,01458 30/08/2026
KGS/TJS (FX) 0,10571 30/08/2026
KGS/TMT (FX) 0,04002 30/08/2026
KGS/TRY (FX) 0,55171 30/08/2026
KGS/TWD (FX) 0,36181 30/08/2026
KGS/UAH (FX) 0,51009 30/08/2026
KGS/USD (FX) 0,01144 30/08/2026
KGS/UZS (FX) 135,22 30/08/2026
KHR/USD (FX) 0,00025 30/08/2026
KMF/USD (FX) 0,00235 30/08/2026
KPW/USD (FX) 0,00111 30/08/2026
KRW/USD (FX) 0,00073 30/08/2026
KWD/USD (FX) 3,23705 30/08/2026
KYD/USD (FX) 1,2 30/08/2026
KZT/AED (FX) 0,00793 30/08/2026
KZT/AMD (FX) 0,78619 30/08/2026
KZT/AUD (FX) 0,00301 30/08/2026
KZT/AZN (FX) 0,00367 30/08/2026
KZT/BYN (FX) 0,00651 30/08/2026
KZT/CAD (FX) 0,003 30/08/2026
KZT/CHF (FX) 0,00175 30/08/2026
KZT/CNY (FX) 0,01452 30/08/2026
KZT/EUR (FX) 0,00186 30/08/2026
KZT/GBP (FX) 0,00159 30/08/2026
KZT/GEL (FX) 0,00561 30/08/2026
KZT/HKD (FX) 0,01692 30/08/2026
KZT/ILS (FX) 0,00643 30/08/2026
KZT/INR (FX) 0,20606 30/08/2026
KZT/JPY (FX) 0,3455 30/08/2026
KZT/KGS (FX) 0,18871 30/08/2026
KZT/MDL (FX) 0,03733 30/08/2026
KZT/NZD (FX) 0,00365 30/08/2026
KZT/QAR (FX) 0,00787 30/08/2026
KZT/RUB (FX) 0,18591 30/08/2026
KZT/SAR (FX) 0,0081 30/08/2026
KZT/SGD (FX) 0,00275 30/08/2026
KZT/TJS (FX) 0,01995 30/08/2026
KZT/TMT (FX) 0,00756 30/08/2026
KZT/TRY (FX) 0,10412 30/08/2026
KZT/TWD (FX) 0,06828 30/08/2026
KZT/UAH (FX) 0,09629 30/08/2026
KZT/USD (FX) 0,00216 30/08/2026
KZT/UZS (FX) 25,5187 30/08/2026
LAK/USD (FX) 0,00004 30/08/2026
LBP/USD (FX) 0,00001 30/08/2026
LKR/USD (FX) 0,00305 30/08/2026
LRD/USD (FX) 0,00555 30/08/2026
LSL/USD (FX) 0,06186 30/08/2026
LYD/USD (FX) 0,15774 30/08/2026
MAD/USD (FX) 0,10766 30/08/2026
MDL/AED (FX) 0,21244 30/08/2026
MDL/AMD (FX) 21,07115 30/08/2026
MDL/AUD (FX) 0,08075 30/08/2026
MDL/AZN (FX) 0,09832 30/08/2026
MDL/BYN (FX) 0,17447 30/08/2026
MDL/CAD (FX) 0,08042 30/08/2026
MDL/CHF (FX) 0,04681 30/08/2026
MDL/CNY (FX) 0,38913 30/08/2026
MDL/EUR (FX) 0,04994 30/08/2026
MDL/GBP (FX) 0,04273 30/08/2026
MDL/GEL (FX) 0,15046 30/08/2026
MDL/HKD (FX) 0,45346 30/08/2026
MDL/ILS (FX) 0,17246 30/08/2026
MDL/INR (FX) 5,52281 30/08/2026
MDL/JPY (FX) 9,2599 30/08/2026
MDL/KGS (FX) 5,05784 30/08/2026
MDL/KZT (FX) 26,81605 30/08/2026
MDL/NZD (FX) 0,09781 30/08/2026
MDL/QAR (FX) 0,21083 30/08/2026
MDL/RUB (FX) 4,98265 30/08/2026
MDL/SAR (FX) 0,21709 30/08/2026
MDL/SGD (FX) 0,07374 30/08/2026
MDL/TJS (FX) 0,53473 30/08/2026
MDL/TMT (FX) 0,20257 30/08/2026
MDL/TRY (FX) 2,79048 30/08/2026
MDL/TWD (FX) 1,82999 30/08/2026
MDL/UAH (FX) 2,58069 30/08/2026
MDL/USD (FX) 0,05784 30/08/2026
MDL/UZS (FX) 683,9435 30/08/2026
MGA/USD (FX) 0,00023 30/08/2026
MKD/EUR (FX) 0,01635 30/08/2026
MKD/USD (FX) 0,01894 30/08/2026
MMK/USD (FX) 0,00048 30/08/2026
MNT/USD (FX) 0,00028 30/08/2026
MOP/USD (FX) 0,12383 30/08/2026
MRU/EUR (FX) 0,02147 30/08/2026
MRU/USD (FX) 0,02487 30/08/2026
MUR/USD (FX) 0,02136 30/08/2026
MVR/USD (FX) 0,06473 30/08/2026
MWK/USD (FX) 0,00058 30/08/2026
MXN/EUR (FX) 0,05069 30/08/2026
MXN/USD (FX) 0,05871 30/08/2026
MYR/USD (FX) 0,24839 30/08/2026
MZN/USD (FX) 0,01573 30/08/2026
NAD/USD (FX) 0,06186 30/08/2026
NGN/USD (FX) 0,00075 30/08/2026
NIO/USD (FX) 0,02722 30/08/2026
NOK/EUR (FX) 0,09207 30/08/2026
NOK/SEK (FX) 1,02443 30/08/2026
NOK/USD (FX) 0,10663 30/08/2026
NPR/USD (FX) 0,00656 30/08/2026
OMR/USD (FX) 2,6008 30/08/2026
PAB/USD (FX) 1 30/08/2026
PEN/USD (FX) 0,29842 30/08/2026
PGK/USD (FX) 0,2257 30/08/2026
PHP/USD (FX) 0,01604 30/08/2026
PKR/USD (FX) 0,0036 30/08/2026
PLN/EUR (FX) 0,2303 30/08/2026
PLN/GBP (FX) 0,19707 30/08/2026
PLN/USD (FX) 0,26673 30/08/2026
PYG/USD (FX) 0,00017 30/08/2026
QAR/AED (FX) 1,00761 30/08/2026
QAR/AMD (FX) 99,9431 30/08/2026
QAR/AUD (FX) 0,38302 30/08/2026
QAR/AZN (FX) 0,46636 30/08/2026
QAR/BYN (FX) 0,82752 30/08/2026
QAR/CAD (FX) 0,38144 30/08/2026
QAR/CHF (FX) 0,22204 30/08/2026
QAR/CNY (FX) 1,84568 30/08/2026
QAR/EUR (FX) 0,23686 30/08/2026
QAR/GBP (FX) 0,20269 30/08/2026
QAR/GEL (FX) 0,71358 30/08/2026
QAR/HKD (FX) 2,1508 30/08/2026
QAR/ILS (FX) 0,81798 30/08/2026
QAR/INR (FX) 26,19535 30/08/2026
QAR/JPY (FX) 43,9208 30/08/2026
QAR/KGS (FX) 23,99 30/08/2026
QAR/KZT (FX) 127,1595 30/08/2026
QAR/MDL (FX) 4,74432 30/08/2026
QAR/NZD (FX) 0,46391 30/08/2026
QAR/RUB (FX) 23,63335 30/08/2026
QAR/SAR (FX) 1,02947 30/08/2026
QAR/SGD (FX) 0,34976 30/08/2026
QAR/TJS (FX) 2,53609 30/08/2026
QAR/TMT (FX) 0,96016 30/08/2026
QAR/TRY (FX) 13,23555 30/08/2026
QAR/TWD (FX) 8,67982 30/08/2026
QAR/UAH (FX) 12,2372 30/08/2026
QAR/USD (FX) 0,27433 30/08/2026
QAR/UZS (FX) 3.243,93 30/08/2026
RON/USD (FX) 0,22033 30/08/2026
RSD/EUR (FX) 0,00852 30/08/2026
RSD/USD (FX) 0,00987 30/08/2026
RWF/USD (FX) 0,00068 30/08/2026
SAR/AED (FX) 0,979 30/08/2026
SAR/AMD (FX) 97,10585 30/08/2026
SAR/AUD (FX) 0,37215 30/08/2026
SAR/AZN (FX) 0,45312 30/08/2026
SAR/BYN (FX) 0,80405 30/08/2026
SAR/CAD (FX) 0,37062 30/08/2026
SAR/CHF (FX) 0,21573 30/08/2026
SAR/CNY (FX) 1,79329 30/08/2026
SAR/EUR (FX) 0,23014 30/08/2026
SAR/GBP (FX) 0,19693 30/08/2026
SAR/GEL (FX) 0,69339 30/08/2026
SAR/HKD (FX) 2,08974 30/08/2026
SAR/ILS (FX) 0,79478 30/08/2026
SAR/INR (FX) 25,45175 30/08/2026
SAR/JPY (FX) 42,674 30/08/2026
SAR/KGS (FX) 23,3089 30/08/2026
SAR/KZT (FX) 123,58 30/08/2026
SAR/MDL (FX) 4,61071 30/08/2026
SAR/NZD (FX) 0,45074 30/08/2026
SAR/QAR (FX) 0,97162 30/08/2026
SAR/RUB (FX) 22,96245 30/08/2026
SAR/SGD (FX) 0,33984 30/08/2026
SAR/TJS (FX) 2,4643 30/08/2026
SAR/TMT (FX) 0,9335 30/08/2026
SAR/TRY (FX) 12,85985 30/08/2026
SAR/TWD (FX) 8,43347 30/08/2026
SAR/UAH (FX) 11,8929 30/08/2026
SAR/USD (FX) 0,26654 30/08/2026
SAR/UZS (FX) 3.151,93 30/08/2026
SBD/USD (FX) 0,125 30/08/2026
SCR/USD (FX) 0,07147 30/08/2026
SDG/USD (FX) 0,00166 30/08/2026
SEK/EUR (FX) 0,08987 30/08/2026
SEK/GBP (FX) 0,07691 30/08/2026
SEK/NOK (FX) 0,97616 30/08/2026
SEK/USD (FX) 0,10409 30/08/2026
SGD/AED (FX) 2,88083 30/08/2026
SGD/AMD (FX) 285,746 30/08/2026
SGD/AUD (FX) 1,0951 30/08/2026
SGD/AZN (FX) 1,33336 30/08/2026
SGD/BYN (FX) 2,36596 30/08/2026
SGD/CAD (FX) 1,09058 30/08/2026
SGD/CHF (FX) 0,63482 30/08/2026
SGD/CNY (FX) 5,27696 30/08/2026
SGD/EUR (FX) 0,6772 30/08/2026
SGD/GBP (FX) 0,5795 30/08/2026
SGD/GEL (FX) 2,0402 30/08/2026
SGD/HKD (FX) 6,14931 30/08/2026
SGD/ILS (FX) 2,33869 30/08/2026
SGD/INR (FX) 74,8948 30/08/2026
SGD/JPY (FX) 125,5735 30/08/2026
SGD/KGS (FX) 68,58935 30/08/2026
SGD/KZT (FX) 363,5605 30/08/2026
SGD/MDL (FX) 13,56445 30/08/2026
SGD/NZD (FX) 1,32635 30/08/2026
SGD/QAR (FX) 2,85909 30/08/2026
SGD/RUB (FX) 67,56975 30/08/2026
SGD/SAR (FX) 2,94333 30/08/2026
SGD/TJS (FX) 7,25088 30/08/2026
SGD/TMT (FX) 2,7452 30/08/2026
SGD/TRY (FX) 37,84155 30/08/2026
SGD/TWD (FX) 24,81635 30/08/2026
SGD/UAH (FX) 34,9873 30/08/2026
SGD/USD (FX) 0,78433 30/08/2026
SGD/UZS (FX) 9.274,665 30/08/2026
SHP/USD (FX) 1,35345 30/08/2026
SLL/USD (FX) 0,00005 30/08/2026
SOS/USD (FX) 0,00175 30/08/2026
SRD/USD (FX) 0,02649 30/08/2026
STD/USD (FX) 0,00005 30/08/2026
STN/EUR (FX) 0,04045 30/08/2026
STN/USD (FX) 0,04684 30/08/2026
SVC/USD (FX) 0,11429 30/08/2026
SYP/USD (FX) 0,00823 30/08/2026
SZL/USD (FX) 0,06186 30/08/2026
THB/USD (FX) 0,03016 30/08/2026
TJS/AED (FX) 0,39732 30/08/2026
TJS/AMD (FX) 39,40985 30/08/2026
TJS/AUD (FX) 0,15104 30/08/2026
TJS/AZN (FX) 0,1839 30/08/2026
TJS/BYN (FX) 0,32631 30/08/2026
TJS/CAD (FX) 0,15041 30/08/2026
TJS/CHF (FX) 0,08755 30/08/2026
TJS/CNY (FX) 0,72779 30/08/2026
TJS/EUR (FX) 0,0934 30/08/2026
TJS/GBP (FX) 0,07992 30/08/2026
TJS/GEL (FX) 0,28139 30/08/2026
TJS/HKD (FX) 0,84811 30/08/2026
TJS/ILS (FX) 0,32255 30/08/2026
TJS/INR (FX) 10,32945 30/08/2026
TJS/JPY (FX) 17,319 30/08/2026
TJS/KGS (FX) 9,45979 30/08/2026
TJS/KZT (FX) 50,1465 30/08/2026
TJS/MDL (FX) 1,87096 30/08/2026
TJS/NZD (FX) 0,18293 30/08/2026
TJS/QAR (FX) 0,39432 30/08/2026
TJS/RUB (FX) 9,31918 30/08/2026
TJS/SAR (FX) 0,40598 30/08/2026
TJS/SGD (FX) 0,13792 30/08/2026
TJS/TMT (FX) 0,3787 30/08/2026
TJS/TRY (FX) 5,21909 30/08/2026
TJS/TWD (FX) 3,42266 30/08/2026
TJS/UAH (FX) 4,82588 30/08/2026
TJS/USD (FX) 0,10817 30/08/2026
TJS/UZS (FX) 1.279,17 30/08/2026
TMT/AED (FX) 1,05137 30/08/2026
TMT/AMD (FX) 104,2834 30/08/2026
TMT/AUD (FX) 0,39967 30/08/2026
TMT/AZN (FX) 0,48661 30/08/2026
TMT/BYN (FX) 0,86351 30/08/2026
TMT/CAD (FX) 0,39801 30/08/2026
TMT/CHF (FX) 0,23168 30/08/2026
TMT/CNY (FX) 1,92584 30/08/2026
TMT/EUR (FX) 0,24715 30/08/2026
TMT/GBP (FX) 0,21149 30/08/2026
TMT/GEL (FX) 0,74475 30/08/2026
TMT/HKD (FX) 2,24421 30/08/2026
TMT/ILS (FX) 0,85357 30/08/2026
TMT/INR (FX) 27,3329 30/08/2026
TMT/JPY (FX) 45,8282 30/08/2026
TMT/KGS (FX) 25,0317 30/08/2026
TMT/KZT (FX) 132,775 30/08/2026
TMT/MDL (FX) 4,95364 30/08/2026
TMT/NZD (FX) 0,48406 30/08/2026
TMT/QAR (FX) 1,04344 30/08/2026
TMT/RUB (FX) 24,65965 30/08/2026
TMT/SAR (FX) 1,07486 30/08/2026
TMT/SGD (FX) 0,36496 30/08/2026
TMT/TJS (FX) 2,64687 30/08/2026
TMT/TRY (FX) 13,8104 30/08/2026
TMT/TWD (FX) 9,05691 30/08/2026
TMT/UAH (FX) 12,77815 30/08/2026
TMT/USD (FX) 0,28624 30/08/2026
TMT/UZS (FX) 3.385,095 30/08/2026
TND/USD (FX) 0,34327 30/08/2026
TOP/USD (FX) 0,41532 30/08/2026
TRY/AED (FX) 0,07613 30/08/2026
TRY/AMD (FX) 7,55111 30/08/2026
TRY/AUD (FX) 0,02894 30/08/2026
TRY/AZN (FX) 0,03524 30/08/2026
TRY/BYN (FX) 0,06252 30/08/2026
TRY/CAD (FX) 0,02882 30/08/2026
TRY/CHF (FX) 0,01678 30/08/2026
TRY/CNY (FX) 0,13945 30/08/2026
TRY/EUR (FX) 0,0179 30/08/2026
TRY/GBP (FX) 0,01531 30/08/2026
TRY/GEL (FX) 0,05391 30/08/2026
TRY/HKD (FX) 0,1625 30/08/2026
TRY/ILS (FX) 0,0618 30/08/2026
TRY/INR (FX) 1,97917 30/08/2026
TRY/JPY (FX) 3,3184 30/08/2026
TRY/KGS (FX) 1,81254 30/08/2026
TRY/KZT (FX) 9,60739 30/08/2026
TRY/MDL (FX) 0,35845 30/08/2026
TRY/NZD (FX) 0,03505 30/08/2026
TRY/QAR (FX) 0,07555 30/08/2026
TRY/RUB (FX) 1,7856 30/08/2026
TRY/SAR (FX) 0,07778 30/08/2026
TRY/SGD (FX) 0,02643 30/08/2026
TRY/TJS (FX) 0,19161 30/08/2026
TRY/TMT (FX) 0,07254 30/08/2026
TRY/TWD (FX) 0,6558 30/08/2026
TRY/UAH (FX) 0,92457 30/08/2026
TRY/USD (FX) 0,02073 30/08/2026
TRY/UZS (FX) 245,092 30/08/2026
TTD/USD (FX) 0,1474 30/08/2026
TWD/AED (FX) 0,11609 30/08/2026
TWD/AMD (FX) 11,51445 30/08/2026
TWD/AUD (FX) 0,04413 30/08/2026
TWD/AZN (FX) 0,05373 30/08/2026
TWD/BYN (FX) 0,09534 30/08/2026
TWD/CAD (FX) 0,04395 30/08/2026
TWD/CHF (FX) 0,02558 30/08/2026
TWD/CNY (FX) 0,21264 30/08/2026
TWD/EUR (FX) 0,02729 30/08/2026
TWD/GBP (FX) 0,02335 30/08/2026
TWD/GEL (FX) 0,08221 30/08/2026
TWD/HKD (FX) 0,24779 30/08/2026
TWD/ILS (FX) 0,09424 30/08/2026
TWD/INR (FX) 3,01797 30/08/2026
TWD/JPY (FX) 5,06011 30/08/2026
TWD/KGS (FX) 2,76388 30/08/2026
TWD/KZT (FX) 14,65005 30/08/2026
TWD/MDL (FX) 0,54659 30/08/2026
TWD/NZD (FX) 0,05345 30/08/2026
TWD/QAR (FX) 0,11521 30/08/2026
TWD/RUB (FX) 2,7228 30/08/2026
TWD/SAR (FX) 0,1186 30/08/2026
TWD/SGD (FX) 0,0403 30/08/2026
TWD/TJS (FX) 0,29218 30/08/2026
TWD/TMT (FX) 0,11062 30/08/2026
TWD/TRY (FX) 1,52487 30/08/2026
TWD/UAH (FX) 1,40985 30/08/2026
TWD/USD (FX) 0,03161 30/08/2026
TWD/UZS (FX) 373,7325 30/08/2026
TZS/USD (FX) 0,00038 30/08/2026
UAH/AED (FX) 0,08237 30/08/2026
UAH/AMD (FX) 8,1697 30/08/2026
UAH/AUD (FX) 0,03131 30/08/2026
UAH/AZN (FX) 0,03812 30/08/2026
UAH/BYN (FX) 0,06765 30/08/2026
UAH/CAD (FX) 0,03118 30/08/2026
UAH/CHF (FX) 0,01815 30/08/2026
UAH/CNY (FX) 0,15087 30/08/2026
UAH/EUR (FX) 0,01936 30/08/2026
UAH/GBP (FX) 0,01657 30/08/2026
UAH/GEL (FX) 0,05834 30/08/2026
UAH/HKD (FX) 0,17581 30/08/2026
UAH/ILS (FX) 0,06687 30/08/2026
UAH/INR (FX) 2,1413 30/08/2026
UAH/JPY (FX) 3,59025 30/08/2026
UAH/KGS (FX) 1,96103 30/08/2026
UAH/KZT (FX) 10,3974 30/08/2026
UAH/MDL (FX) 0,38792 30/08/2026
UAH/NZD (FX) 0,03792 30/08/2026
UAH/QAR (FX) 0,08174 30/08/2026
UAH/RUB (FX) 1,93187 30/08/2026
UAH/SAR (FX) 0,08417 30/08/2026
UAH/SGD (FX) 0,02859 30/08/2026
UAH/TJS (FX) 0,20733 30/08/2026
UAH/TMT (FX) 0,07854 30/08/2026
UAH/TRY (FX) 1,08193 30/08/2026
UAH/TWD (FX) 0,70952 30/08/2026
UAH/USD (FX) 0,02242 30/08/2026
UAH/UZS (FX) 265,1795 30/08/2026
UGX/USD (FX) 0,00027 30/08/2026
UYU/USD (FX) 0,02483 30/08/2026
UZS/AED (FX) 0,00031 30/08/2026
UZS/AMD (FX) 0,03081 30/08/2026
UZS/AUD (FX) 0,00012 30/08/2026
UZS/AZN (FX) 0,00014 30/08/2026
UZS/BYN (FX) 0,00026 30/08/2026
UZS/CAD (FX) 0,00012 30/08/2026
UZS/CHF (FX) 0,00007 30/08/2026
UZS/CNY (FX) 0,00057 30/08/2026
UZS/EUR (FX) 0,00007 30/08/2026
UZS/GBP (FX) 0,00006 30/08/2026
UZS/GEL (FX) 0,00022 30/08/2026
UZS/HKD (FX) 0,00066 30/08/2026
UZS/ILS (FX) 0,00025 30/08/2026
UZS/INR (FX) 0,00808 30/08/2026
UZS/JPY (FX) 0,01354 30/08/2026
UZS/KGS (FX) 0,0074 30/08/2026
UZS/KZT (FX) 0,0392 30/08/2026
UZS/MDL (FX) 0,00146 30/08/2026
UZS/NZD (FX) 0,00014 30/08/2026
UZS/QAR (FX) 0,00031 30/08/2026
UZS/RUB (FX) 0,00729 30/08/2026
UZS/SAR (FX) 0,00032 30/08/2026
UZS/SGD (FX) 0,00011 30/08/2026
UZS/TJS (FX) 0,00078 30/08/2026
UZS/TMT (FX) 0,0003 30/08/2026
UZS/TRY (FX) 0,00408 30/08/2026
UZS/TWD (FX) 0,00268 30/08/2026
UZS/UAH (FX) 0,00377 30/08/2026
UZS/USD (FX) 0,00008 30/08/2026
VES/EUR (FX) 0,00109 30/08/2026
VES/USD (FX) 0,00126 30/08/2026
VND/USD (FX) 0,00004 30/08/2026
VUV/USD (FX) 0,00843 30/08/2026
WST/USD (FX) 0,3605 30/08/2026
XAF/USD (FX) 0,00177 30/08/2026
XCD/USD (FX) 0,37037 30/08/2026
XOF/USD (FX) 0,00177 30/08/2026
XPF/USD (FX) 0,00971 30/08/2026
YER/USD (FX) 0,00423 30/08/2026
ZAR/EUR (FX) 0,05341 30/08/2026
ZAR/GBP (FX) 0,0457 30/08/2026
ZAR/USD (FX) 0,06186 30/08/2026
ZMW/USD (FX) 0,05283 30/08/2026
ZWD/USD (FX) 0,00267 30/08/2026
AUD/MXN (FX) 12,2 30/08/2026
AUD/NOK (FX) 6,71681 30/08/2026
AUD/PLN (FX) 2,68521 30/08/2026
AUD/SEK (FX) 6,88087 30/08/2026
AUD/ZAR (FX) 11,57875 30/08/2026
BHD/EUR (FX) 2,29011 30/08/2026
CAD/MXN (FX) 12,2505 30/08/2026
CAD/NOK (FX) 6,74463 30/08/2026
CAD/PLN (FX) 2,69632 30/08/2026
CAD/SEK (FX) 6,90937 30/08/2026
CAD/ZAR (FX) 11,6267 30/08/2026
CHF/CZK (FX) 25,74805 30/08/2026
CHF/DKK (FX) 7,97388 30/08/2026
CHF/HUF (FX) 389,4345 30/08/2026
CHF/MXN (FX) 21,04575 30/08/2026
CHF/NOK (FX) 11,5869 30/08/2026
CHF/PLN (FX) 4,63213 30/08/2026
CHF/SEK (FX) 11,8699 30/08/2026
CHF/ZAR (FX) 19,97405 30/08/2026
CZK/RUB (FX) 4,13389 30/08/2026
DKK/JPY (FX) 24,80725 30/08/2026
DKK/RUB (FX) 13,3485 30/08/2026
DKK/SEK (FX) 1,4886 30/08/2026
EUR/BHD (FX) 0,43666 30/08/2026
EUR/BMD (FX) 1,15819 30/08/2026
EUR/IDR (FX) 20.558,9 30/08/2026
EUR/KRW (FX) 1.594,095 30/08/2026
EUR/KYD (FX) 0,96516 30/08/2026
EUR/MYR (FX) 4,66276 30/08/2026
EUR/THB (FX) 38,405 30/08/2026
EUR/UGX (FX) 4.366,6 30/08/2026
EUR/VND (FX) 30.196,9 30/08/2026
GBP/CZK (FX) 28,20585 30/08/2026
GBP/HUF (FX) 426,6075 30/08/2026
GBP/MXN (FX) 23,0547 30/08/2026
GBP/NOK (FX) 12,69295 30/08/2026
HKD/MXN (FX) 2,17264 30/08/2026
HKD/SEK (FX) 1,22538 30/08/2026
LYD/EUR (FX) 0,1362 30/08/2026
MXN/JPY (FX) 9,39906 30/08/2026
NOK/DKK (FX) 0,68818 30/08/2026
NOK/JPY (FX) 17,0719 30/08/2026
NOK/RUB (FX) 9,1862 30/08/2026
NOK/TRY (FX) 5,14462 30/08/2026
NZD/MXN (FX) 10,07295 30/08/2026
NZD/PLN (FX) 2,21704 30/08/2026
NZD/SEK (FX) 5,68121 30/08/2026
PLN/JPY (FX) 42,70395 30/08/2026
PLN/RUB (FX) 22,97855 30/08/2026
PLN/SEK (FX) 2,56252 30/08/2026
PLN/TRY (FX) 12,86885 30/08/2026
SEK/JPY (FX) 16,66485 30/08/2026
SEK/MXN (FX) 1,77303 30/08/2026
SEK/RUB (FX) 8,96718 30/08/2026
SEK/TRY (FX) 5,02196 30/08/2026
SGD/MXN (FX) 13,3602 30/08/2026
SLE/USD (FX) 0,04058 30/08/2026
USD/LTL (FX) 2,98121 30/08/2026
USD/SLE (FX) 24,65 30/08/2026
XAG/RUB (FX) 5.716,49 30/08/2026
XAU/RUB (FX) 383.804 30/08/2026
XPD/RUB (FX) 117.626 30/08/2026
XPT/RUB (FX) 150.837,5 30/08/2026
ZAR/JPY (FX) 9,90337 30/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.